RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2022 16:59:41 | 300 | 454,4 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 470,4 | 220 | 478,0 | 250 |
| 09.08.2022 16:59:40 | 300 | 454,4 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 478,0 | 150 | 489,0 | 250 |
| 09.08.2022 16:59:40 | 0 | 0,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 478,0 | 150 | 489,0 | 250 |
| 09.08.2022 16:59:40 | 0 | 0,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 470,2 | 220 | 478,0 | 250 |
| 09.08.2022 16:57:26 | 300 | 454,2 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 470,2 | 220 | 478,0 | 250 |
| 09.08.2022 16:57:24 | 300 | 454,2 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 478,0 | 150 | 489,0 | 250 |
| 09.08.2022 16:57:24 | 0 | 0,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 478,0 | 150 | 489,0 | 250 |
| 09.08.2022 16:57:24 | 0 | 0,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 470,5 | 220 | 478,0 | 250 |
| 09.08.2022 16:56:42 | 300 | 454,5 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 470,5 | 220 | 478,0 | 250 |
| 09.08.2022 16:56:40 | 300 | 454,5 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 478,0 | 150 | 489,0 | 250 |
| 09.08.2022 16:56:39 | 0 | 0,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 478,0 | 150 | 489,0 | 250 |
| 09.08.2022 16:56:38 | 0 | 0,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 470,7 | 220 | 478,0 | 250 |
| 09.08.2022 16:55:13 | 300 | 454,7 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 470,7 | 220 | 478,0 | 250 |
| 09.08.2022 16:55:11 | 300 | 454,7 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 478,0 | 150 | 489,0 | 250 |
| 09.08.2022 16:55:11 | 0 | 0,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 478,0 | 150 | 489,0 | 250 |
| 09.08.2022 16:55:11 | 0 | 0,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 470,8 | 220 | 478,0 | 250 |
| 09.08.2022 16:52:58 | 300 | 454,8 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 470,8 | 220 | 478,0 | 250 |
| 09.08.2022 16:52:55 | 300 | 454,8 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 478,0 | 150 | 489,0 | 250 |
| 09.08.2022 16:52:55 | 0 | 0,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 478,0 | 150 | 489,0 | 250 |
| 09.08.2022 16:52:55 | 0 | 0,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 471,0 | 220 | 478,0 | 250 |
| 09.08.2022 16:52:10 | 300 | 455,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 471,0 | 220 | 478,0 | 250 |
| 09.08.2022 16:52:09 | 300 | 455,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 478,0 | 150 | 489,0 | 250 |
| 09.08.2022 16:52:08 | 0 | 0,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 478,0 | 150 | 489,0 | 250 |
| 09.08.2022 16:52:08 | 0 | 0,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 470,8 | 220 | 478,0 | 250 |
| 09.08.2022 16:50:41 | 300 | 454,8 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 470,8 | 220 | 478,0 | 250 |
| 09.08.2022 16:50:38 | 300 | 454,8 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 478,0 | 150 | 489,0 | 250 |
| 09.08.2022 16:50:38 | 0 | 0,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 478,0 | 150 | 489,0 | 250 |
| 09.08.2022 16:50:38 | 0 | 0,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 471,0 | 220 | 478,0 | 250 |
| 09.08.2022 16:49:56 | 300 | 455,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 471,0 | 220 | 478,0 | 250 |
| 09.08.2022 16:49:54 | 300 | 455,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 478,0 | 150 | 489,0 | 250 |
| 09.08.2022 16:49:54 | 0 | 0,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 478,0 | 150 | 489,0 | 250 |
| 09.08.2022 16:49:54 | 0 | 0,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 470,8 | 220 | 478,0 | 250 |
| 09.08.2022 16:46:10 | 300 | 454,8 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 470,8 | 220 | 478,0 | 250 |
| 09.08.2022 16:46:07 | 300 | 454,8 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 478,0 | 150 | 489,0 | 250 |
| 09.08.2022 16:46:07 | 0 | 0,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 478,0 | 150 | 489,0 | 250 |
| 09.08.2022 16:46:07 | 0 | 0,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 470,6 | 220 | 478,0 | 250 |
| 09.08.2022 16:45:25 | 300 | 454,6 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 470,6 | 220 | 478,0 | 250 |
| 09.08.2022 16:45:22 | 300 | 454,6 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 478,0 | 150 | 489,0 | 250 |
| 09.08.2022 16:45:22 | 0 | 0,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 478,0 | 150 | 489,0 | 250 |
| 09.08.2022 16:45:22 | 0 | 0,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 470,8 | 220 | 478,0 | 250 |
| 09.08.2022 16:44:40 | 300 | 454,8 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 470,8 | 220 | 478,0 | 250 |
| 09.08.2022 16:44:37 | 300 | 454,8 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 478,0 | 150 | 489,0 | 250 |
| 09.08.2022 16:44:37 | 0 | 0,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 478,0 | 150 | 489,0 | 250 |
| 09.08.2022 16:44:37 | 0 | 0,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 470,9 | 220 | 478,0 | 250 |
| 09.08.2022 16:43:53 | 300 | 454,9 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 470,9 | 220 | 478,0 | 250 |
| 09.08.2022 16:43:52 | 300 | 454,9 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 478,0 | 150 | 489,0 | 250 |
| 09.08.2022 16:43:52 | 0 | 0,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 478,0 | 150 | 489,0 | 250 |
| 09.08.2022 16:43:52 | 0 | 0,0 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 470,8 | 220 | 478,0 | 250 |
| 09.08.2022 16:43:10 | 300 | 454,8 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 470,8 | 220 | 478,0 | 250 |
| 09.08.2022 16:43:06 | 300 | 454,8 | 200 | 455,3 | 100 | 455,5 | 464,0 | 120 | 478,0 | 150 | 489,0 | 250 |