RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.07.2022 16:58:14 | 0 | 0,0 | 200 | 444,4 | 100 | 450,0 | 460,4 | 100 | 465,0 | 200 | 478,0 | 230 |
21.07.2022 16:58:14 | 0 | 0,0 | 200 | 444,4 | 100 | 450,0 | 460,4 | 100 | 465,0 | 200 | 478,0 | 230 |
21.07.2022 16:58:11 | 0 | 0,0 | 200 | 444,4 | 100 | 450,0 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
21.07.2022 16:58:11 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
21.07.2022 16:58:11 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
21.07.2022 16:58:11 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 460,5 | 100 | 465,0 | 200 | 478,0 | 230 |
21.07.2022 16:56:43 | 0 | 0,0 | 200 | 444,5 | 100 | 450,0 | 460,5 | 100 | 465,0 | 200 | 478,0 | 230 |
21.07.2022 16:56:43 | 0 | 0,0 | 200 | 444,5 | 100 | 450,0 | 460,5 | 100 | 465,0 | 200 | 478,0 | 230 |
21.07.2022 16:56:40 | 0 | 0,0 | 200 | 444,5 | 100 | 450,0 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
21.07.2022 16:56:40 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
21.07.2022 16:56:40 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
21.07.2022 16:56:40 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 460,3 | 100 | 465,0 | 200 | 478,0 | 230 |
21.07.2022 16:55:59 | 0 | 0,0 | 200 | 444,3 | 100 | 450,0 | 460,3 | 100 | 465,0 | 200 | 478,0 | 230 |
21.07.2022 16:55:59 | 0 | 0,0 | 200 | 444,3 | 100 | 450,0 | 460,3 | 100 | 465,0 | 200 | 478,0 | 230 |
21.07.2022 16:55:55 | 0 | 0,0 | 200 | 444,3 | 100 | 450,0 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
21.07.2022 16:55:55 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
21.07.2022 16:55:55 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
21.07.2022 16:55:55 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 460,0 | 100 | 465,0 | 200 | 478,0 | 230 |
21.07.2022 16:55:14 | 0 | 0,0 | 200 | 444,0 | 100 | 450,0 | 460,0 | 100 | 465,0 | 200 | 478,0 | 230 |
21.07.2022 16:55:14 | 0 | 0,0 | 200 | 444,0 | 100 | 450,0 | 460,0 | 100 | 465,0 | 200 | 478,0 | 230 |
21.07.2022 16:55:11 | 0 | 0,0 | 200 | 444,0 | 100 | 450,0 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
21.07.2022 16:55:10 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
21.07.2022 16:55:10 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
21.07.2022 16:55:10 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 459,5 | 100 | 465,0 | 200 | 478,0 | 230 |
21.07.2022 16:53:45 | 0 | 0,0 | 200 | 443,5 | 100 | 450,0 | 459,5 | 100 | 465,0 | 200 | 478,0 | 230 |
21.07.2022 16:53:45 | 0 | 0,0 | 200 | 443,5 | 100 | 450,0 | 459,5 | 100 | 465,0 | 200 | 478,0 | 230 |
21.07.2022 16:53:42 | 0 | 0,0 | 200 | 443,5 | 100 | 450,0 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
21.07.2022 16:53:42 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
21.07.2022 16:53:42 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
21.07.2022 16:53:42 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 459,9 | 100 | 465,0 | 200 | 478,0 | 230 |
21.07.2022 16:52:57 | 0 | 0,0 | 200 | 443,9 | 100 | 450,0 | 459,9 | 100 | 465,0 | 200 | 478,0 | 230 |
21.07.2022 16:52:57 | 0 | 0,0 | 200 | 443,9 | 100 | 450,0 | 459,9 | 100 | 465,0 | 200 | 478,0 | 230 |
21.07.2022 16:52:55 | 0 | 0,0 | 200 | 443,9 | 100 | 450,0 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
21.07.2022 16:52:55 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
21.07.2022 16:52:55 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
21.07.2022 16:52:55 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 460,1 | 100 | 465,0 | 200 | 478,0 | 230 |
21.07.2022 16:52:13 | 0 | 0,0 | 200 | 444,1 | 100 | 450,0 | 460,1 | 100 | 465,0 | 200 | 478,0 | 230 |
21.07.2022 16:52:13 | 0 | 0,0 | 200 | 444,1 | 100 | 450,0 | 460,1 | 100 | 465,0 | 200 | 478,0 | 230 |
21.07.2022 16:52:11 | 0 | 0,0 | 200 | 444,1 | 100 | 450,0 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
21.07.2022 16:52:11 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
21.07.2022 16:52:11 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
21.07.2022 16:52:11 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 460,2 | 100 | 465,0 | 200 | 478,0 | 230 |
21.07.2022 16:51:28 | 0 | 0,0 | 200 | 444,2 | 100 | 450,0 | 460,2 | 100 | 465,0 | 200 | 478,0 | 230 |
21.07.2022 16:51:28 | 0 | 0,0 | 200 | 444,2 | 100 | 450,0 | 460,2 | 100 | 465,0 | 200 | 478,0 | 230 |
21.07.2022 16:51:26 | 0 | 0,0 | 200 | 444,2 | 100 | 450,0 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
21.07.2022 16:51:26 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
21.07.2022 16:51:26 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
21.07.2022 16:51:26 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 460,7 | 100 | 465,0 | 200 | 478,0 | 230 |
21.07.2022 16:49:57 | 0 | 0,0 | 200 | 444,7 | 100 | 450,0 | 460,7 | 100 | 465,0 | 200 | 478,0 | 230 |
21.07.2022 16:49:57 | 0 | 0,0 | 200 | 444,7 | 100 | 450,0 | 460,7 | 100 | 465,0 | 200 | 478,0 | 230 |