RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2022 16:59:44 | 300 | 449,6 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 465,6 | 200 | 478,0 | 230 |
| 20.07.2022 16:59:40 | 300 | 449,6 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 20.07.2022 16:59:40 | 0 | 0,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 20.07.2022 16:59:40 | 0 | 0,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 465,5 | 200 | 478,0 | 230 |
| 20.07.2022 16:57:28 | 300 | 449,5 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 465,5 | 200 | 478,0 | 230 |
| 20.07.2022 16:57:25 | 300 | 449,5 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 20.07.2022 16:57:25 | 0 | 0,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 20.07.2022 16:57:25 | 0 | 0,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 465,3 | 200 | 478,0 | 230 |
| 20.07.2022 16:55:56 | 300 | 449,3 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 465,3 | 200 | 478,0 | 230 |
| 20.07.2022 16:55:54 | 300 | 449,3 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 20.07.2022 16:55:54 | 0 | 0,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 20.07.2022 16:55:54 | 0 | 0,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 465,2 | 200 | 478,0 | 230 |
| 20.07.2022 16:54:27 | 300 | 449,2 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 465,2 | 200 | 478,0 | 230 |
| 20.07.2022 16:54:24 | 300 | 449,2 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 20.07.2022 16:54:24 | 0 | 0,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 20.07.2022 16:54:24 | 0 | 0,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 465,3 | 200 | 478,0 | 230 |
| 20.07.2022 16:53:43 | 300 | 449,3 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 465,3 | 200 | 478,0 | 230 |
| 20.07.2022 16:53:41 | 300 | 449,3 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 20.07.2022 16:53:41 | 0 | 0,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 20.07.2022 16:53:41 | 0 | 0,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 465,5 | 200 | 478,0 | 230 |
| 20.07.2022 16:52:58 | 300 | 449,5 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 465,5 | 200 | 478,0 | 230 |
| 20.07.2022 16:52:56 | 300 | 449,5 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 20.07.2022 16:52:55 | 0 | 0,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 20.07.2022 16:52:55 | 0 | 0,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 465,6 | 200 | 478,0 | 230 |
| 20.07.2022 16:50:44 | 300 | 449,6 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 465,6 | 200 | 478,0 | 230 |
| 20.07.2022 16:50:42 | 300 | 449,6 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 20.07.2022 16:50:41 | 0 | 0,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 20.07.2022 16:50:41 | 0 | 0,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 465,8 | 200 | 478,0 | 230 |
| 20.07.2022 16:49:58 | 300 | 449,8 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 465,8 | 200 | 478,0 | 230 |
| 20.07.2022 16:49:55 | 300 | 449,8 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 20.07.2022 16:49:54 | 0 | 0,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 20.07.2022 16:49:54 | 0 | 0,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 465,5 | 200 | 478,0 | 230 |
| 20.07.2022 16:46:56 | 300 | 449,5 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 465,5 | 200 | 478,0 | 230 |
| 20.07.2022 16:46:54 | 300 | 449,5 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 20.07.2022 16:46:54 | 0 | 0,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 20.07.2022 16:46:54 | 0 | 0,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 465,4 | 200 | 478,0 | 230 |
| 20.07.2022 16:44:42 | 300 | 449,4 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 465,4 | 200 | 478,0 | 230 |
| 20.07.2022 16:44:40 | 300 | 449,4 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 20.07.2022 16:44:40 | 0 | 0,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 20.07.2022 16:44:40 | 0 | 0,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 465,2 | 200 | 478,0 | 230 |
| 20.07.2022 16:44:00 | 300 | 449,2 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 465,2 | 200 | 478,0 | 230 |
| 20.07.2022 16:43:56 | 300 | 449,2 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 20.07.2022 16:43:56 | 0 | 0,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 20.07.2022 16:43:56 | 0 | 0,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 20.07.2022 16:43:56 | 0 | 0,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 465,0 | 200 | 478,0 | 230 |
| 20.07.2022 16:41:43 | 300 | 449,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 465,0 | 200 | 478,0 | 230 |
| 20.07.2022 16:41:43 | 300 | 449,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 465,0 | 200 | 478,0 | 230 |
| 20.07.2022 16:41:41 | 300 | 449,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 20.07.2022 16:41:41 | 0 | 0,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 20.07.2022 16:41:41 | 0 | 0,0 | 200 | 450,0 | 100 | 450,1 | 465,0 | 100 | 465,1 | 200 | 478,0 | 230 |