RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2022 16:58:59 | 300 | 435,0 | 200 | 445,2 | 100 | 449,0 | 455,0 | 100 | 461,2 | 200 | 478,0 | 230 |
| 14.07.2022 16:58:56 | 300 | 435,0 | 200 | 445,2 | 100 | 449,0 | 455,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 14.07.2022 16:58:56 | 0 | 0,0 | 200 | 435,0 | 100 | 449,0 | 455,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 14.07.2022 16:58:56 | 0 | 0,0 | 200 | 435,0 | 100 | 449,0 | 455,0 | 100 | 461,3 | 200 | 478,0 | 230 |
| 14.07.2022 16:52:14 | 300 | 435,0 | 200 | 445,3 | 100 | 449,0 | 455,0 | 100 | 461,3 | 200 | 478,0 | 230 |
| 14.07.2022 16:52:13 | 300 | 435,0 | 200 | 445,3 | 100 | 449,0 | 455,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 14.07.2022 16:52:12 | 0 | 0,0 | 200 | 435,0 | 100 | 449,0 | 455,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 14.07.2022 16:52:12 | 0 | 0,0 | 200 | 435,0 | 100 | 449,0 | 455,0 | 100 | 461,1 | 200 | 478,0 | 230 |
| 14.07.2022 16:50:00 | 300 | 435,0 | 200 | 445,1 | 100 | 449,0 | 455,0 | 100 | 461,1 | 200 | 478,0 | 230 |
| 14.07.2022 16:49:57 | 300 | 435,0 | 200 | 445,1 | 100 | 449,0 | 455,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 14.07.2022 16:49:57 | 0 | 0,0 | 200 | 435,0 | 100 | 449,0 | 455,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 14.07.2022 16:49:57 | 0 | 0,0 | 200 | 435,0 | 100 | 449,0 | 455,0 | 100 | 461,0 | 200 | 478,0 | 230 |
| 14.07.2022 16:48:28 | 300 | 435,0 | 200 | 445,0 | 100 | 449,0 | 455,0 | 100 | 461,0 | 200 | 478,0 | 230 |
| 14.07.2022 16:48:25 | 300 | 435,0 | 200 | 445,0 | 100 | 449,0 | 455,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 14.07.2022 16:48:24 | 0 | 0,0 | 200 | 435,0 | 100 | 449,0 | 455,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 14.07.2022 16:48:24 | 0 | 0,0 | 200 | 435,0 | 100 | 449,0 | 455,0 | 100 | 460,7 | 200 | 478,0 | 230 |
| 14.07.2022 16:43:50 | 300 | 435,0 | 200 | 444,7 | 100 | 449,0 | 455,0 | 100 | 460,7 | 200 | 478,0 | 230 |
| 14.07.2022 16:35:10 | 300 | 435,0 | 200 | 444,7 | 100 | 449,0 | 455,0 | 100 | 460,7 | 200 | 478,0 | 230 |
| 14.07.2022 16:24:27 | 300 | 435,0 | 200 | 444,7 | 100 | 449,0 | 455,0 | 100 | 460,7 | 200 | 478,0 | 230 |
| 14.07.2022 16:24:25 | 300 | 435,0 | 200 | 444,7 | 100 | 449,0 | 455,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 14.07.2022 16:24:24 | 0 | 0,0 | 200 | 435,0 | 100 | 449,0 | 455,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 14.07.2022 16:24:24 | 0 | 0,0 | 200 | 435,0 | 100 | 449,0 | 455,0 | 100 | 460,6 | 200 | 478,0 | 230 |
| 14.07.2022 16:22:12 | 300 | 435,0 | 200 | 444,6 | 100 | 449,0 | 455,0 | 100 | 460,6 | 200 | 478,0 | 230 |
| 14.07.2022 16:22:10 | 300 | 435,0 | 200 | 444,6 | 100 | 449,0 | 455,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 14.07.2022 16:22:09 | 0 | 0,0 | 200 | 435,0 | 100 | 449,0 | 455,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 14.07.2022 16:22:09 | 0 | 0,0 | 200 | 435,0 | 100 | 449,0 | 455,0 | 100 | 460,7 | 200 | 478,0 | 230 |
| 14.07.2022 16:21:54 | 300 | 435,0 | 200 | 444,7 | 100 | 449,0 | 455,0 | 100 | 460,7 | 200 | 478,0 | 230 |
| 14.07.2022 16:07:14 | 300 | 435,0 | 200 | 444,7 | 100 | 449,0 | 455,0 | 100 | 460,7 | 200 | 478,0 | 230 |
| 14.07.2022 16:07:11 | 300 | 435,0 | 200 | 444,7 | 100 | 449,0 | 455,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 14.07.2022 16:07:11 | 0 | 0,0 | 200 | 435,0 | 100 | 449,0 | 455,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 14.07.2022 16:07:11 | 0 | 0,0 | 200 | 435,0 | 100 | 449,0 | 455,0 | 100 | 460,5 | 200 | 478,0 | 230 |
| 14.07.2022 16:06:29 | 300 | 435,0 | 200 | 444,5 | 100 | 449,0 | 455,0 | 100 | 460,5 | 200 | 478,0 | 230 |
| 14.07.2022 16:06:26 | 300 | 435,0 | 200 | 444,5 | 100 | 449,0 | 455,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 14.07.2022 16:06:26 | 0 | 0,0 | 200 | 435,0 | 100 | 449,0 | 455,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 14.07.2022 16:06:26 | 0 | 0,0 | 200 | 435,0 | 100 | 449,0 | 455,0 | 100 | 460,7 | 200 | 478,0 | 230 |
| 14.07.2022 16:03:26 | 300 | 435,0 | 200 | 444,7 | 100 | 449,0 | 455,0 | 100 | 460,7 | 200 | 478,0 | 230 |
| 14.07.2022 16:03:24 | 300 | 435,0 | 200 | 444,7 | 100 | 449,0 | 455,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 14.07.2022 16:03:24 | 0 | 0,0 | 200 | 435,0 | 100 | 449,0 | 455,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 14.07.2022 16:03:24 | 0 | 0,0 | 200 | 435,0 | 100 | 449,0 | 455,0 | 100 | 461,0 | 200 | 478,0 | 230 |
| 14.07.2022 16:01:57 | 300 | 435,0 | 200 | 445,0 | 100 | 449,0 | 455,0 | 100 | 461,0 | 200 | 478,0 | 230 |
| 14.07.2022 16:01:55 | 300 | 435,0 | 200 | 445,0 | 100 | 449,0 | 455,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 14.07.2022 16:01:55 | 0 | 0,0 | 200 | 435,0 | 100 | 449,0 | 455,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 14.07.2022 16:01:55 | 0 | 0,0 | 200 | 435,0 | 100 | 449,0 | 455,0 | 100 | 460,8 | 200 | 478,0 | 230 |
| 14.07.2022 16:00:28 | 300 | 435,0 | 200 | 444,8 | 100 | 449,0 | 455,0 | 100 | 460,8 | 200 | 478,0 | 230 |
| 14.07.2022 16:00:25 | 300 | 435,0 | 200 | 444,8 | 100 | 449,0 | 455,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 14.07.2022 16:00:25 | 0 | 0,0 | 200 | 435,0 | 100 | 449,0 | 455,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 14.07.2022 16:00:25 | 0 | 0,0 | 200 | 435,0 | 100 | 449,0 | 455,0 | 100 | 461,3 | 200 | 478,0 | 230 |
| 14.07.2022 15:59:00 | 300 | 435,0 | 200 | 445,3 | 100 | 449,0 | 455,0 | 100 | 461,3 | 200 | 478,0 | 230 |
| 14.07.2022 15:58:55 | 300 | 435,0 | 200 | 445,3 | 100 | 449,0 | 455,0 | 100 | 478,0 | 130 | 479,8 | 230 |
| 14.07.2022 15:58:55 | 0 | 0,0 | 200 | 435,0 | 100 | 449,0 | 455,0 | 100 | 478,0 | 130 | 479,8 | 230 |