RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.06.2022 16:59:40 | 300 | 404,0 | 200 | 420,0 | 100 | 451,4 | 458,6 | 100 | 467,4 | 200 | 475,0 | 230 |
22.06.2022 16:59:38 | 300 | 404,0 | 200 | 420,0 | 100 | 451,4 | 458,6 | 100 | 475,0 | 130 | 600,0 | 142 |
22.06.2022 16:59:38 | 300 | 404,0 | 200 | 420,0 | 100 | 451,4 | 458,6 | 100 | 475,0 | 130 | 600,0 | 142 |
22.06.2022 16:59:38 | 214 | 401,0 | 200 | 404,0 | 100 | 420,0 | 458,6 | 100 | 475,0 | 130 | 600,0 | 142 |
22.06.2022 16:59:38 | 214 | 401,0 | 200 | 404,0 | 100 | 420,0 | 458,6 | 100 | 467,6 | 200 | 475,0 | 230 |
22.06.2022 16:59:38 | 214 | 401,0 | 200 | 404,0 | 100 | 420,0 | 458,6 | 100 | 467,6 | 200 | 475,0 | 230 |
22.06.2022 16:58:56 | 300 | 404,0 | 200 | 420,0 | 100 | 451,6 | 458,6 | 100 | 467,6 | 200 | 475,0 | 230 |
22.06.2022 16:58:54 | 300 | 404,0 | 200 | 420,0 | 100 | 451,6 | 458,6 | 100 | 475,0 | 130 | 600,0 | 142 |
22.06.2022 16:58:54 | 300 | 404,0 | 200 | 420,0 | 100 | 451,6 | 458,6 | 100 | 475,0 | 130 | 600,0 | 142 |
22.06.2022 16:58:54 | 214 | 401,0 | 200 | 404,0 | 100 | 420,0 | 458,6 | 100 | 475,0 | 130 | 600,0 | 142 |
22.06.2022 16:58:54 | 214 | 401,0 | 200 | 404,0 | 100 | 420,0 | 458,6 | 100 | 467,4 | 200 | 475,0 | 230 |
22.06.2022 16:58:54 | 214 | 401,0 | 200 | 404,0 | 100 | 420,0 | 458,6 | 100 | 467,4 | 200 | 475,0 | 230 |
22.06.2022 16:58:12 | 300 | 404,0 | 200 | 420,0 | 100 | 451,4 | 458,6 | 100 | 467,4 | 200 | 475,0 | 230 |
22.06.2022 16:58:09 | 300 | 404,0 | 200 | 420,0 | 100 | 451,4 | 458,6 | 100 | 475,0 | 130 | 600,0 | 142 |
22.06.2022 16:58:09 | 300 | 404,0 | 200 | 420,0 | 100 | 451,4 | 458,6 | 100 | 475,0 | 130 | 600,0 | 142 |
22.06.2022 16:58:09 | 214 | 401,0 | 200 | 404,0 | 100 | 420,0 | 458,6 | 100 | 475,0 | 130 | 600,0 | 142 |
22.06.2022 16:58:09 | 214 | 401,0 | 200 | 404,0 | 100 | 420,0 | 458,6 | 100 | 467,6 | 200 | 475,0 | 230 |
22.06.2022 16:58:09 | 214 | 401,0 | 200 | 404,0 | 100 | 420,0 | 458,6 | 100 | 467,6 | 200 | 475,0 | 230 |
22.06.2022 16:57:27 | 300 | 404,0 | 200 | 420,0 | 100 | 451,6 | 458,6 | 100 | 467,6 | 200 | 475,0 | 230 |
22.06.2022 16:57:24 | 300 | 404,0 | 200 | 420,0 | 100 | 451,6 | 458,6 | 100 | 475,0 | 130 | 600,0 | 142 |
22.06.2022 16:57:24 | 300 | 404,0 | 200 | 420,0 | 100 | 451,6 | 458,6 | 100 | 475,0 | 130 | 600,0 | 142 |
22.06.2022 16:57:23 | 214 | 401,0 | 200 | 404,0 | 100 | 420,0 | 458,6 | 100 | 475,0 | 130 | 600,0 | 142 |
22.06.2022 16:57:23 | 214 | 401,0 | 200 | 404,0 | 100 | 420,0 | 458,6 | 100 | 467,7 | 200 | 475,0 | 230 |
22.06.2022 16:57:23 | 214 | 401,0 | 200 | 404,0 | 100 | 420,0 | 458,6 | 100 | 467,7 | 200 | 475,0 | 230 |
22.06.2022 16:55:57 | 300 | 404,0 | 200 | 420,0 | 100 | 451,7 | 458,6 | 100 | 467,7 | 200 | 475,0 | 230 |
22.06.2022 16:55:54 | 300 | 404,0 | 200 | 420,0 | 100 | 451,7 | 458,6 | 100 | 475,0 | 130 | 600,0 | 142 |
22.06.2022 16:55:54 | 300 | 404,0 | 200 | 420,0 | 100 | 451,7 | 458,6 | 100 | 475,0 | 130 | 600,0 | 142 |
22.06.2022 16:55:54 | 214 | 401,0 | 200 | 404,0 | 100 | 420,0 | 458,6 | 100 | 475,0 | 130 | 600,0 | 142 |
22.06.2022 16:55:54 | 214 | 401,0 | 200 | 404,0 | 100 | 420,0 | 458,6 | 100 | 467,8 | 200 | 475,0 | 230 |
22.06.2022 16:55:54 | 214 | 401,0 | 200 | 404,0 | 100 | 420,0 | 458,6 | 100 | 467,8 | 200 | 475,0 | 230 |
22.06.2022 16:54:27 | 300 | 404,0 | 200 | 420,0 | 100 | 451,8 | 458,6 | 100 | 467,8 | 200 | 475,0 | 230 |
22.06.2022 16:54:24 | 300 | 404,0 | 200 | 420,0 | 100 | 451,8 | 458,6 | 100 | 475,0 | 130 | 600,0 | 142 |
22.06.2022 16:54:24 | 300 | 404,0 | 200 | 420,0 | 100 | 451,8 | 458,6 | 100 | 475,0 | 130 | 600,0 | 142 |
22.06.2022 16:54:24 | 214 | 401,0 | 200 | 404,0 | 100 | 420,0 | 458,6 | 100 | 475,0 | 130 | 600,0 | 142 |
22.06.2022 16:54:23 | 214 | 401,0 | 200 | 404,0 | 100 | 420,0 | 458,6 | 100 | 467,7 | 200 | 475,0 | 230 |
22.06.2022 16:54:23 | 214 | 401,0 | 200 | 404,0 | 100 | 420,0 | 458,6 | 100 | 467,7 | 200 | 475,0 | 230 |
22.06.2022 16:52:56 | 300 | 404,0 | 200 | 420,0 | 100 | 451,7 | 458,6 | 100 | 467,7 | 200 | 475,0 | 230 |
22.06.2022 16:52:53 | 300 | 404,0 | 200 | 420,0 | 100 | 451,7 | 458,6 | 100 | 475,0 | 130 | 600,0 | 142 |
22.06.2022 16:52:53 | 300 | 404,0 | 200 | 420,0 | 100 | 451,7 | 458,6 | 100 | 475,0 | 130 | 600,0 | 142 |
22.06.2022 16:52:53 | 214 | 401,0 | 200 | 404,0 | 100 | 420,0 | 458,6 | 100 | 475,0 | 130 | 600,0 | 142 |
22.06.2022 16:52:53 | 214 | 401,0 | 200 | 404,0 | 100 | 420,0 | 458,6 | 100 | 467,2 | 200 | 475,0 | 230 |
22.06.2022 16:52:53 | 214 | 401,0 | 200 | 404,0 | 100 | 420,0 | 458,6 | 100 | 467,2 | 200 | 475,0 | 230 |
22.06.2022 16:52:13 | 300 | 404,0 | 200 | 420,0 | 100 | 451,2 | 458,6 | 100 | 467,2 | 200 | 475,0 | 230 |
22.06.2022 16:52:09 | 300 | 404,0 | 200 | 420,0 | 100 | 451,2 | 458,6 | 100 | 475,0 | 130 | 600,0 | 142 |
22.06.2022 16:52:09 | 300 | 404,0 | 200 | 420,0 | 100 | 451,2 | 458,6 | 100 | 475,0 | 130 | 600,0 | 142 |
22.06.2022 16:52:09 | 214 | 401,0 | 200 | 404,0 | 100 | 420,0 | 458,6 | 100 | 475,0 | 130 | 600,0 | 142 |
22.06.2022 16:52:09 | 214 | 401,0 | 200 | 404,0 | 100 | 420,0 | 458,6 | 100 | 467,3 | 200 | 475,0 | 230 |
22.06.2022 16:52:09 | 214 | 401,0 | 200 | 404,0 | 100 | 420,0 | 458,6 | 100 | 467,3 | 200 | 475,0 | 230 |
22.06.2022 16:50:42 | 300 | 404,0 | 200 | 420,0 | 100 | 451,3 | 458,6 | 100 | 467,3 | 200 | 475,0 | 230 |
22.06.2022 16:50:40 | 300 | 404,0 | 200 | 420,0 | 100 | 451,3 | 458,6 | 100 | 475,0 | 130 | 600,0 | 142 |