RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.06.2022 16:58:54 | 300 | 437,9 | 200 | 445,6 | 100 | 446,0 | 461,6 | 100 | 475,0 | 130 | 600,0 | 142 |
20.06.2022 16:58:54 | 300 | 437,9 | 200 | 445,6 | 100 | 446,0 | 461,6 | 100 | 475,0 | 130 | 600,0 | 142 |
20.06.2022 16:58:53 | 300 | 437,9 | 200 | 445,6 | 100 | 446,0 | 475,0 | 30 | 600,0 | 42 | 0,0 | 0 |
20.06.2022 16:58:52 | 300 | 420,0 | 200 | 437,9 | 100 | 446,0 | 475,0 | 30 | 600,0 | 42 | 0,0 | 0 |
20.06.2022 16:58:52 | 300 | 420,0 | 200 | 437,9 | 100 | 446,0 | 475,0 | 30 | 600,0 | 42 | 0,0 | 0 |
20.06.2022 16:58:52 | 300 | 420,0 | 200 | 437,9 | 100 | 446,0 | 461,5 | 100 | 475,0 | 130 | 600,0 | 142 |
20.06.2022 16:50:41 | 300 | 437,9 | 200 | 445,5 | 100 | 446,0 | 461,5 | 100 | 475,0 | 130 | 600,0 | 142 |
20.06.2022 16:50:41 | 300 | 437,9 | 200 | 445,5 | 100 | 446,0 | 461,5 | 100 | 475,0 | 130 | 600,0 | 142 |
20.06.2022 16:50:39 | 300 | 437,9 | 200 | 445,5 | 100 | 446,0 | 475,0 | 30 | 600,0 | 42 | 0,0 | 0 |
20.06.2022 16:50:39 | 300 | 420,0 | 200 | 437,9 | 100 | 446,0 | 475,0 | 30 | 600,0 | 42 | 0,0 | 0 |
20.06.2022 16:50:39 | 300 | 420,0 | 200 | 437,9 | 100 | 446,0 | 475,0 | 30 | 600,0 | 42 | 0,0 | 0 |
20.06.2022 16:50:39 | 300 | 420,0 | 200 | 437,9 | 100 | 446,0 | 461,6 | 100 | 475,0 | 130 | 600,0 | 142 |
20.06.2022 16:49:11 | 300 | 437,9 | 200 | 445,6 | 100 | 446,0 | 461,6 | 100 | 475,0 | 130 | 600,0 | 142 |
20.06.2022 16:49:11 | 300 | 437,9 | 200 | 445,6 | 100 | 446,0 | 461,6 | 100 | 475,0 | 130 | 600,0 | 142 |
20.06.2022 16:49:08 | 300 | 437,9 | 200 | 445,6 | 100 | 446,0 | 475,0 | 30 | 600,0 | 42 | 0,0 | 0 |
20.06.2022 16:49:08 | 300 | 420,0 | 200 | 437,9 | 100 | 446,0 | 475,0 | 30 | 600,0 | 42 | 0,0 | 0 |
20.06.2022 16:49:08 | 300 | 420,0 | 200 | 437,9 | 100 | 446,0 | 475,0 | 30 | 600,0 | 42 | 0,0 | 0 |
20.06.2022 16:49:08 | 300 | 420,0 | 200 | 437,9 | 100 | 446,0 | 461,8 | 100 | 475,0 | 130 | 600,0 | 142 |
20.06.2022 16:46:56 | 300 | 437,9 | 200 | 445,8 | 100 | 446,0 | 461,8 | 100 | 475,0 | 130 | 600,0 | 142 |
20.06.2022 16:46:56 | 300 | 437,9 | 200 | 445,8 | 100 | 446,0 | 461,8 | 100 | 475,0 | 130 | 600,0 | 142 |
20.06.2022 16:46:53 | 300 | 437,9 | 200 | 445,8 | 100 | 446,0 | 475,0 | 30 | 600,0 | 42 | 0,0 | 0 |
20.06.2022 16:46:53 | 300 | 420,0 | 200 | 437,9 | 100 | 446,0 | 475,0 | 30 | 600,0 | 42 | 0,0 | 0 |
20.06.2022 16:46:53 | 300 | 420,0 | 200 | 437,9 | 100 | 446,0 | 475,0 | 30 | 600,0 | 42 | 0,0 | 0 |
20.06.2022 16:46:53 | 300 | 420,0 | 200 | 437,9 | 100 | 446,0 | 461,5 | 100 | 475,0 | 130 | 600,0 | 142 |
20.06.2022 16:42:24 | 300 | 437,9 | 200 | 445,5 | 100 | 446,0 | 461,5 | 100 | 475,0 | 130 | 600,0 | 142 |
20.06.2022 16:42:24 | 300 | 437,9 | 200 | 445,5 | 100 | 446,0 | 461,5 | 100 | 475,0 | 130 | 600,0 | 142 |
20.06.2022 16:42:23 | 300 | 437,9 | 200 | 445,5 | 100 | 446,0 | 475,0 | 30 | 600,0 | 42 | 0,0 | 0 |
20.06.2022 16:42:23 | 300 | 420,0 | 200 | 437,9 | 100 | 446,0 | 475,0 | 30 | 600,0 | 42 | 0,0 | 0 |
20.06.2022 16:42:23 | 300 | 420,0 | 200 | 437,9 | 100 | 446,0 | 475,0 | 30 | 600,0 | 42 | 0,0 | 0 |
20.06.2022 16:42:23 | 300 | 420,0 | 200 | 437,9 | 100 | 446,0 | 461,6 | 100 | 475,0 | 130 | 600,0 | 142 |
20.06.2022 16:34:53 | 300 | 437,9 | 200 | 445,6 | 100 | 446,0 | 461,6 | 100 | 475,0 | 130 | 600,0 | 142 |
20.06.2022 16:34:53 | 300 | 437,9 | 200 | 445,6 | 100 | 446,0 | 461,6 | 100 | 475,0 | 130 | 600,0 | 142 |
20.06.2022 16:34:52 | 300 | 437,9 | 200 | 445,6 | 100 | 446,0 | 475,0 | 30 | 600,0 | 42 | 0,0 | 0 |
20.06.2022 16:34:52 | 300 | 420,0 | 200 | 437,9 | 100 | 446,0 | 475,0 | 30 | 600,0 | 42 | 0,0 | 0 |
20.06.2022 16:34:52 | 300 | 420,0 | 200 | 437,9 | 100 | 446,0 | 475,0 | 30 | 600,0 | 42 | 0,0 | 0 |
20.06.2022 16:34:52 | 300 | 420,0 | 200 | 437,9 | 100 | 446,0 | 461,8 | 100 | 475,0 | 130 | 600,0 | 142 |
20.06.2022 16:31:09 | 300 | 437,9 | 200 | 445,8 | 100 | 446,0 | 461,8 | 100 | 475,0 | 130 | 600,0 | 142 |
20.06.2022 16:31:09 | 300 | 437,9 | 200 | 445,8 | 100 | 446,0 | 461,8 | 100 | 475,0 | 130 | 600,0 | 142 |
20.06.2022 16:31:07 | 300 | 437,9 | 200 | 445,8 | 100 | 446,0 | 475,0 | 30 | 600,0 | 42 | 0,0 | 0 |
20.06.2022 16:31:07 | 300 | 420,0 | 200 | 437,9 | 100 | 446,0 | 475,0 | 30 | 600,0 | 42 | 0,0 | 0 |
20.06.2022 16:31:07 | 300 | 420,0 | 200 | 437,9 | 100 | 446,0 | 475,0 | 30 | 600,0 | 42 | 0,0 | 0 |
20.06.2022 16:31:07 | 300 | 420,0 | 200 | 437,9 | 100 | 446,0 | 461,9 | 100 | 475,0 | 130 | 600,0 | 142 |
20.06.2022 16:29:40 | 300 | 437,9 | 200 | 445,9 | 100 | 446,0 | 461,9 | 100 | 475,0 | 130 | 600,0 | 142 |
20.06.2022 16:29:40 | 300 | 437,9 | 200 | 445,9 | 100 | 446,0 | 461,9 | 100 | 475,0 | 130 | 600,0 | 142 |
20.06.2022 16:29:38 | 300 | 437,9 | 200 | 445,9 | 100 | 446,0 | 475,0 | 30 | 600,0 | 42 | 0,0 | 0 |
20.06.2022 16:29:38 | 300 | 420,0 | 200 | 437,9 | 100 | 446,0 | 475,0 | 30 | 600,0 | 42 | 0,0 | 0 |
20.06.2022 16:29:38 | 300 | 420,0 | 200 | 437,9 | 100 | 446,0 | 475,0 | 30 | 600,0 | 42 | 0,0 | 0 |
20.06.2022 16:29:38 | 300 | 420,0 | 200 | 437,9 | 100 | 446,0 | 461,8 | 100 | 475,0 | 130 | 600,0 | 142 |
20.06.2022 16:26:41 | 300 | 437,9 | 200 | 445,8 | 100 | 446,0 | 461,8 | 100 | 475,0 | 130 | 600,0 | 142 |
20.06.2022 16:26:41 | 300 | 437,9 | 200 | 445,8 | 100 | 446,0 | 461,8 | 100 | 475,0 | 130 | 600,0 | 142 |