RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.06.2022 16:59:43 | 300 | 420,0 | 200 | 431,0 | 100 | 437,8 | 453,8 | 100 | 474,8 | 200 | 475,0 | 230 |
17.06.2022 16:59:43 | 300 | 420,0 | 200 | 431,0 | 100 | 437,8 | 453,8 | 100 | 474,8 | 200 | 475,0 | 230 |
17.06.2022 16:59:41 | 300 | 420,0 | 200 | 431,0 | 100 | 437,8 | 474,8 | 100 | 475,0 | 130 | 600,0 | 142 |
17.06.2022 16:59:41 | 300 | 420,0 | 200 | 431,0 | 100 | 437,8 | 474,8 | 100 | 475,0 | 130 | 600,0 | 142 |
17.06.2022 16:59:41 | 300 | 420,0 | 200 | 420,1 | 100 | 437,8 | 474,8 | 100 | 475,0 | 130 | 600,0 | 142 |
17.06.2022 16:59:41 | 300 | 420,0 | 200 | 420,1 | 100 | 437,8 | 474,8 | 100 | 475,0 | 130 | 600,0 | 142 |
17.06.2022 16:59:41 | 300 | 404,0 | 200 | 420,0 | 100 | 420,1 | 474,8 | 100 | 475,0 | 130 | 600,0 | 142 |
17.06.2022 16:59:41 | 300 | 404,0 | 200 | 420,0 | 100 | 420,1 | 474,8 | 100 | 475,0 | 130 | 600,0 | 142 |
17.06.2022 16:59:41 | 300 | 404,0 | 200 | 420,0 | 100 | 420,1 | 453,6 | 100 | 474,8 | 200 | 475,0 | 230 |
17.06.2022 16:59:41 | 300 | 404,0 | 200 | 420,0 | 100 | 420,1 | 453,6 | 100 | 474,8 | 200 | 475,0 | 230 |
17.06.2022 16:59:40 | 300 | 404,0 | 200 | 420,0 | 100 | 431,0 | 453,6 | 100 | 474,8 | 200 | 475,0 | 230 |
17.06.2022 16:59:40 | 300 | 404,0 | 200 | 420,0 | 100 | 431,0 | 453,6 | 100 | 474,8 | 200 | 475,0 | 230 |
17.06.2022 16:58:58 | 300 | 420,0 | 200 | 431,0 | 100 | 437,6 | 453,6 | 100 | 474,8 | 200 | 475,0 | 230 |
17.06.2022 16:58:58 | 300 | 420,0 | 200 | 431,0 | 100 | 437,6 | 453,6 | 100 | 474,8 | 200 | 475,0 | 230 |
17.06.2022 16:58:56 | 300 | 420,0 | 200 | 431,0 | 100 | 437,6 | 474,8 | 100 | 475,0 | 130 | 600,0 | 142 |
17.06.2022 16:58:56 | 300 | 420,0 | 200 | 431,0 | 100 | 437,6 | 474,8 | 100 | 475,0 | 130 | 600,0 | 142 |
17.06.2022 16:58:56 | 300 | 420,0 | 200 | 420,1 | 100 | 437,6 | 474,8 | 100 | 475,0 | 130 | 600,0 | 142 |
17.06.2022 16:58:56 | 300 | 420,0 | 200 | 420,1 | 100 | 437,6 | 474,8 | 100 | 475,0 | 130 | 600,0 | 142 |
17.06.2022 16:58:56 | 300 | 404,0 | 200 | 420,0 | 100 | 420,1 | 474,8 | 100 | 475,0 | 130 | 600,0 | 142 |
17.06.2022 16:58:56 | 300 | 404,0 | 200 | 420,0 | 100 | 420,1 | 474,8 | 100 | 475,0 | 130 | 600,0 | 142 |
17.06.2022 16:58:56 | 300 | 404,0 | 200 | 420,0 | 100 | 420,1 | 453,9 | 100 | 474,8 | 200 | 475,0 | 230 |
17.06.2022 16:58:56 | 300 | 404,0 | 200 | 420,0 | 100 | 420,1 | 453,9 | 100 | 474,8 | 200 | 475,0 | 230 |
17.06.2022 16:58:56 | 300 | 404,0 | 200 | 420,0 | 100 | 431,0 | 453,9 | 100 | 474,8 | 200 | 475,0 | 230 |
17.06.2022 16:58:56 | 300 | 404,0 | 200 | 420,0 | 100 | 431,0 | 453,9 | 100 | 474,8 | 200 | 475,0 | 230 |
17.06.2022 16:58:13 | 300 | 420,0 | 200 | 431,0 | 100 | 437,9 | 453,9 | 100 | 474,8 | 200 | 475,0 | 230 |
17.06.2022 16:58:13 | 300 | 420,0 | 200 | 431,0 | 100 | 437,9 | 453,9 | 100 | 474,8 | 200 | 475,0 | 230 |
17.06.2022 16:58:10 | 300 | 420,0 | 200 | 431,0 | 100 | 437,9 | 474,8 | 100 | 475,0 | 130 | 600,0 | 142 |
17.06.2022 16:58:10 | 300 | 420,0 | 200 | 431,0 | 100 | 437,9 | 474,8 | 100 | 475,0 | 130 | 600,0 | 142 |
17.06.2022 16:58:10 | 300 | 420,0 | 200 | 420,1 | 100 | 437,9 | 474,8 | 100 | 475,0 | 130 | 600,0 | 142 |
17.06.2022 16:58:10 | 300 | 420,0 | 200 | 420,1 | 100 | 437,9 | 474,8 | 100 | 475,0 | 130 | 600,0 | 142 |
17.06.2022 16:58:10 | 300 | 404,0 | 200 | 420,0 | 100 | 420,1 | 474,8 | 100 | 475,0 | 130 | 600,0 | 142 |
17.06.2022 16:58:10 | 300 | 404,0 | 200 | 420,0 | 100 | 420,1 | 474,8 | 100 | 475,0 | 130 | 600,0 | 142 |
17.06.2022 16:58:10 | 300 | 404,0 | 200 | 420,0 | 100 | 420,1 | 454,3 | 100 | 474,8 | 200 | 475,0 | 230 |
17.06.2022 16:58:10 | 300 | 404,0 | 200 | 420,0 | 100 | 420,1 | 454,3 | 100 | 474,8 | 200 | 475,0 | 230 |
17.06.2022 16:58:09 | 300 | 404,0 | 200 | 420,0 | 100 | 431,0 | 454,3 | 100 | 474,8 | 200 | 475,0 | 230 |
17.06.2022 16:58:09 | 300 | 404,0 | 200 | 420,0 | 100 | 431,0 | 454,3 | 100 | 474,8 | 200 | 475,0 | 230 |
17.06.2022 16:52:11 | 300 | 420,0 | 200 | 431,0 | 100 | 438,3 | 454,3 | 100 | 474,8 | 200 | 475,0 | 230 |
17.06.2022 16:52:11 | 300 | 420,0 | 200 | 431,0 | 100 | 438,3 | 454,3 | 100 | 474,8 | 200 | 475,0 | 230 |
17.06.2022 16:52:10 | 300 | 420,0 | 200 | 431,0 | 100 | 438,3 | 474,8 | 100 | 475,0 | 130 | 600,0 | 142 |
17.06.2022 16:52:10 | 300 | 420,0 | 200 | 431,0 | 100 | 438,3 | 474,8 | 100 | 475,0 | 130 | 600,0 | 142 |
17.06.2022 16:52:09 | 300 | 420,0 | 200 | 420,1 | 100 | 438,3 | 474,8 | 100 | 475,0 | 130 | 600,0 | 142 |
17.06.2022 16:52:09 | 300 | 420,0 | 200 | 420,1 | 100 | 438,3 | 474,8 | 100 | 475,0 | 130 | 600,0 | 142 |
17.06.2022 16:52:09 | 300 | 404,0 | 200 | 420,0 | 100 | 420,1 | 474,8 | 100 | 475,0 | 130 | 600,0 | 142 |
17.06.2022 16:52:09 | 300 | 404,0 | 200 | 420,0 | 100 | 420,1 | 474,8 | 100 | 475,0 | 130 | 600,0 | 142 |
17.06.2022 16:52:09 | 300 | 404,0 | 200 | 420,0 | 100 | 420,1 | 453,9 | 100 | 474,8 | 200 | 475,0 | 230 |
17.06.2022 16:52:09 | 300 | 404,0 | 200 | 420,0 | 100 | 420,1 | 453,9 | 100 | 474,8 | 200 | 475,0 | 230 |
17.06.2022 16:52:09 | 300 | 404,0 | 200 | 420,0 | 100 | 431,0 | 453,9 | 100 | 474,8 | 200 | 475,0 | 230 |
17.06.2022 16:52:09 | 300 | 404,0 | 200 | 420,0 | 100 | 431,0 | 453,9 | 100 | 474,8 | 200 | 475,0 | 230 |
17.06.2022 16:51:27 | 300 | 420,0 | 200 | 431,0 | 100 | 437,9 | 453,9 | 100 | 474,8 | 200 | 475,0 | 230 |
17.06.2022 16:51:27 | 300 | 420,0 | 200 | 431,0 | 100 | 437,9 | 453,9 | 100 | 474,8 | 200 | 475,0 | 230 |