RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2022 16:59:40 | 125 | 455,0 | 120 | 461,7 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:59:40 | 125 | 400,5 | 25 | 455,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:56:40 | 125 | 455,0 | 120 | 462,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:56:40 | 125 | 400,5 | 25 | 455,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:55:55 | 125 | 455,0 | 120 | 461,7 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:55:54 | 125 | 400,5 | 25 | 455,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:54:24 | 125 | 455,0 | 120 | 461,5 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:54:23 | 125 | 400,5 | 25 | 455,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:52:53 | 125 | 455,0 | 120 | 461,3 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:52:53 | 125 | 400,5 | 25 | 455,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:47:39 | 125 | 455,0 | 120 | 461,1 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:47:38 | 125 | 400,5 | 25 | 455,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:46:53 | 125 | 455,0 | 120 | 461,4 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:46:52 | 125 | 400,5 | 25 | 455,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:43:54 | 125 | 455,0 | 120 | 461,2 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:43:53 | 125 | 400,5 | 25 | 455,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:43:10 | 125 | 455,0 | 120 | 461,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:43:09 | 125 | 400,5 | 25 | 455,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:42:24 | 125 | 455,0 | 120 | 461,2 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:42:24 | 125 | 400,5 | 25 | 455,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:40:09 | 125 | 455,0 | 120 | 461,1 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:40:09 | 125 | 400,5 | 25 | 455,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:39:23 | 125 | 455,0 | 120 | 460,9 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:39:23 | 125 | 400,5 | 25 | 455,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:38:39 | 125 | 455,0 | 120 | 460,8 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:38:39 | 125 | 400,5 | 25 | 455,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:37:54 | 125 | 455,0 | 120 | 460,6 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:37:54 | 125 | 400,5 | 25 | 455,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:36:25 | 125 | 455,0 | 120 | 460,7 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:36:25 | 125 | 400,5 | 25 | 455,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:35:39 | 125 | 455,0 | 120 | 460,6 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:35:37 | 125 | 400,5 | 25 | 455,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:33:23 | 125 | 455,0 | 120 | 460,7 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:33:23 | 125 | 400,5 | 25 | 455,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:31:53 | 125 | 455,0 | 120 | 460,9 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:31:53 | 125 | 400,5 | 25 | 455,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:30:22 | 125 | 455,0 | 120 | 461,2 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:30:22 | 125 | 400,5 | 25 | 455,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:29:39 | 125 | 455,0 | 120 | 461,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:29:39 | 125 | 400,5 | 25 | 455,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:28:54 | 125 | 455,0 | 120 | 460,8 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:28:54 | 125 | 400,5 | 25 | 455,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:27:24 | 125 | 455,0 | 120 | 460,5 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:27:24 | 125 | 400,5 | 25 | 455,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:25:10 | 125 | 455,0 | 120 | 460,7 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:25:09 | 125 | 400,5 | 25 | 455,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:22:54 | 125 | 455,0 | 120 | 460,9 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:22:54 | 125 | 400,5 | 25 | 455,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:22:09 | 125 | 455,0 | 120 | 461,1 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |
| 01.06.2022 16:22:09 | 125 | 400,5 | 25 | 455,0 | 20 | 468,0 | 469,5 | 100 | 470,0 | 800 | 472,0 | 830 |