RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2022 16:56:38 | 205 | 455,0 | 200 | 460,0 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:56:38 | 205 | 400,5 | 105 | 455,0 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:56:38 | 205 | 400,5 | 105 | 455,0 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:55:54 | 205 | 455,0 | 200 | 460,0 | 100 | 460,1 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:55:54 | 205 | 455,0 | 200 | 460,0 | 100 | 460,1 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:55:53 | 205 | 400,5 | 105 | 455,0 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:46:54 | 205 | 455,0 | 200 | 459,9 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:46:54 | 205 | 400,5 | 105 | 455,0 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:38:38 | 205 | 455,0 | 200 | 459,8 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:38:38 | 205 | 400,5 | 105 | 455,0 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:36:25 | 205 | 455,0 | 200 | 459,9 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:36:25 | 205 | 400,5 | 105 | 455,0 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:29:39 | 205 | 455,0 | 200 | 459,8 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:29:39 | 205 | 400,5 | 105 | 455,0 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:27:24 | 205 | 455,0 | 200 | 459,7 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:27:24 | 205 | 400,5 | 105 | 455,0 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:25:53 | 205 | 455,0 | 200 | 459,8 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:25:52 | 205 | 400,5 | 105 | 455,0 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:24:22 | 205 | 455,0 | 200 | 459,7 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:24:22 | 205 | 400,5 | 105 | 455,0 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:23:38 | 205 | 455,0 | 200 | 459,6 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:23:37 | 205 | 400,5 | 105 | 455,0 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:21:22 | 205 | 455,0 | 200 | 459,7 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:21:22 | 205 | 400,5 | 105 | 455,0 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:20:38 | 205 | 455,0 | 200 | 459,5 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:20:38 | 205 | 400,5 | 105 | 455,0 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:19:54 | 205 | 455,0 | 200 | 459,4 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:19:54 | 205 | 400,5 | 105 | 455,0 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:18:23 | 205 | 455,0 | 200 | 459,2 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:18:23 | 205 | 400,5 | 105 | 455,0 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:13:50 | 205 | 455,0 | 200 | 459,4 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 163 |
| 30.05.2022 16:10:08 | 205 | 455,0 | 200 | 459,4 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 139 |
| 30.05.2022 16:10:08 | 205 | 400,5 | 105 | 455,0 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 139 |
| 30.05.2022 16:09:22 | 205 | 455,0 | 200 | 459,6 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 139 |
| 30.05.2022 16:09:22 | 205 | 400,5 | 105 | 455,0 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 139 |
| 30.05.2022 16:07:53 | 205 | 455,0 | 200 | 459,4 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 139 |
| 30.05.2022 16:07:51 | 205 | 400,5 | 105 | 455,0 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 139 |
| 30.05.2022 16:00:23 | 205 | 455,0 | 200 | 459,3 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 139 |
| 30.05.2022 16:00:23 | 205 | 400,5 | 105 | 455,0 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 139 |
| 30.05.2022 15:55:07 | 205 | 455,0 | 200 | 459,2 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 139 |
| 30.05.2022 15:55:07 | 205 | 400,5 | 105 | 455,0 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 139 |
| 30.05.2022 15:51:21 | 205 | 455,0 | 200 | 459,5 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 139 |
| 30.05.2022 15:51:21 | 205 | 400,5 | 105 | 455,0 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 139 |
| 30.05.2022 15:49:53 | 205 | 455,0 | 200 | 459,2 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 139 |
| 30.05.2022 15:49:52 | 205 | 400,5 | 105 | 455,0 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 139 |
| 30.05.2022 15:44:38 | 205 | 455,0 | 200 | 459,5 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 139 |
| 30.05.2022 15:44:36 | 205 | 400,5 | 105 | 455,0 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 139 |
| 30.05.2022 15:43:07 | 205 | 455,0 | 200 | 459,3 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 139 |
| 30.05.2022 15:43:06 | 205 | 400,5 | 105 | 455,0 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 139 |
| 30.05.2022 15:41:36 | 205 | 455,0 | 200 | 459,1 | 100 | 460,0 | 465,0 | 3 | 465,5 | 39 | 466,0 | 139 |