RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2022 16:58:56 | 300 | 434,5 | 200 | 434,7 | 100 | 435,0 | 449,9 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:58:55 | 300 | 434,5 | 200 | 434,7 | 100 | 435,0 | 449,9 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:58:55 | 300 | 396,0 | 200 | 434,5 | 100 | 435,0 | 449,9 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:58:55 | 300 | 396,0 | 200 | 434,5 | 100 | 435,0 | 449,9 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:56:44 | 300 | 434,5 | 200 | 434,5 | 100 | 435,0 | 449,9 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:56:41 | 300 | 434,5 | 200 | 434,5 | 100 | 435,0 | 449,9 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:56:40 | 300 | 396,0 | 200 | 434,5 | 100 | 435,0 | 449,9 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:56:40 | 300 | 396,0 | 200 | 434,5 | 100 | 435,0 | 449,9 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:55:12 | 300 | 434,2 | 200 | 434,5 | 100 | 435,0 | 449,9 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:55:10 | 300 | 434,2 | 200 | 434,5 | 100 | 435,0 | 449,9 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:55:10 | 300 | 396,0 | 200 | 434,5 | 100 | 435,0 | 449,9 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:55:10 | 300 | 396,0 | 200 | 434,5 | 100 | 435,0 | 449,9 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:55:10 | 300 | 396,0 | 200 | 434,5 | 100 | 435,0 | 449,7 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:55:10 | 300 | 396,0 | 200 | 434,5 | 100 | 435,0 | 449,7 | 3 | 449,8 | 103 | 450,0 | 130 |
| 19.05.2022 16:54:29 | 300 | 433,8 | 200 | 434,5 | 100 | 435,0 | 449,7 | 3 | 449,8 | 103 | 450,0 | 130 |
| 19.05.2022 16:54:29 | 300 | 433,8 | 200 | 434,5 | 100 | 435,0 | 449,7 | 3 | 449,8 | 103 | 450,0 | 130 |
| 19.05.2022 16:54:29 | 300 | 433,8 | 200 | 434,5 | 100 | 435,0 | 449,8 | 100 | 449,9 | 103 | 450,0 | 130 |
| 19.05.2022 16:54:29 | 300 | 433,8 | 200 | 434,5 | 100 | 435,0 | 449,8 | 100 | 449,9 | 103 | 450,0 | 130 |
| 19.05.2022 16:54:26 | 300 | 433,8 | 200 | 434,5 | 100 | 435,0 | 449,9 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:54:25 | 300 | 396,0 | 200 | 434,5 | 100 | 435,0 | 449,9 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:54:25 | 300 | 396,0 | 200 | 434,5 | 100 | 435,0 | 449,9 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:54:25 | 300 | 396,0 | 200 | 434,5 | 100 | 435,0 | 449,5 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:54:25 | 300 | 396,0 | 200 | 434,5 | 100 | 435,0 | 449,5 | 3 | 449,5 | 103 | 450,0 | 130 |
| 19.05.2022 16:49:12 | 300 | 433,5 | 200 | 434,5 | 100 | 435,0 | 449,5 | 3 | 449,5 | 103 | 450,0 | 130 |
| 19.05.2022 16:49:12 | 300 | 433,5 | 200 | 434,5 | 100 | 435,0 | 449,5 | 3 | 449,5 | 103 | 450,0 | 130 |
| 19.05.2022 16:49:12 | 300 | 433,5 | 200 | 434,5 | 100 | 435,0 | 449,5 | 100 | 449,9 | 103 | 450,0 | 130 |
| 19.05.2022 16:49:12 | 300 | 433,5 | 200 | 434,5 | 100 | 435,0 | 449,5 | 100 | 449,9 | 103 | 450,0 | 130 |
| 19.05.2022 16:49:10 | 300 | 433,5 | 200 | 434,5 | 100 | 435,0 | 449,9 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:49:10 | 300 | 396,0 | 200 | 434,5 | 100 | 435,0 | 449,9 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:49:10 | 300 | 396,0 | 200 | 434,5 | 100 | 435,0 | 449,9 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:49:10 | 300 | 396,0 | 200 | 434,5 | 100 | 435,0 | 449,8 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:49:09 | 300 | 396,0 | 200 | 434,5 | 100 | 435,0 | 449,8 | 3 | 449,9 | 103 | 450,0 | 130 |
| 19.05.2022 16:47:42 | 300 | 433,9 | 200 | 434,5 | 100 | 435,0 | 449,8 | 3 | 449,9 | 103 | 450,0 | 130 |
| 19.05.2022 16:47:42 | 300 | 433,9 | 200 | 434,5 | 100 | 435,0 | 449,8 | 3 | 449,9 | 103 | 450,0 | 130 |
| 19.05.2022 16:47:42 | 300 | 433,9 | 200 | 434,5 | 100 | 435,0 | 449,9 | 100 | 449,9 | 103 | 450,0 | 130 |
| 19.05.2022 16:47:42 | 300 | 433,9 | 200 | 434,5 | 100 | 435,0 | 449,9 | 100 | 449,9 | 103 | 450,0 | 130 |
| 19.05.2022 16:47:40 | 300 | 433,9 | 200 | 434,5 | 100 | 435,0 | 449,9 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:47:40 | 300 | 396,0 | 200 | 434,5 | 100 | 435,0 | 449,9 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:47:40 | 300 | 396,0 | 200 | 434,5 | 100 | 435,0 | 449,9 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:47:40 | 300 | 396,0 | 200 | 434,5 | 100 | 435,0 | 449,7 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:47:40 | 300 | 396,0 | 200 | 434,5 | 100 | 435,0 | 449,7 | 3 | 449,8 | 103 | 450,0 | 130 |
| 19.05.2022 16:46:58 | 300 | 433,8 | 200 | 434,5 | 100 | 435,0 | 449,7 | 3 | 449,8 | 103 | 450,0 | 130 |
| 19.05.2022 16:46:58 | 300 | 433,8 | 200 | 434,5 | 100 | 435,0 | 449,7 | 3 | 449,8 | 103 | 450,0 | 130 |
| 19.05.2022 16:46:58 | 300 | 433,8 | 200 | 434,5 | 100 | 435,0 | 449,8 | 100 | 449,9 | 103 | 450,0 | 130 |
| 19.05.2022 16:46:58 | 300 | 433,8 | 200 | 434,5 | 100 | 435,0 | 449,8 | 100 | 449,9 | 103 | 450,0 | 130 |
| 19.05.2022 16:46:55 | 300 | 433,8 | 200 | 434,5 | 100 | 435,0 | 449,9 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:46:54 | 300 | 396,0 | 200 | 434,5 | 100 | 435,0 | 449,9 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:46:54 | 300 | 396,0 | 200 | 434,5 | 100 | 435,0 | 449,9 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:46:54 | 300 | 396,0 | 200 | 434,5 | 100 | 435,0 | 449,6 | 3 | 450,0 | 30 | 450,0 | 130 |
| 19.05.2022 16:46:54 | 300 | 396,0 | 200 | 434,5 | 100 | 435,0 | 449,6 | 3 | 449,6 | 103 | 450,0 | 130 |