RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
08.04.2022 16:59:42 | 264 | 409,4 | 164 | 410,0 | 100 | 418,0 | 425,4 | 100 | 430,0 | 300 | 431,0 | 333 |
08.04.2022 16:59:42 | 264 | 409,4 | 164 | 410,0 | 100 | 418,0 | 425,4 | 100 | 430,0 | 300 | 431,0 | 333 |
08.04.2022 16:59:40 | 264 | 409,4 | 164 | 410,0 | 100 | 418,0 | 430,0 | 200 | 431,0 | 233 | 481,0 | 333 |
08.04.2022 16:59:39 | 264 | 408,2 | 164 | 410,0 | 100 | 418,0 | 430,0 | 200 | 431,0 | 233 | 481,0 | 333 |
08.04.2022 16:59:39 | 264 | 408,2 | 164 | 410,0 | 100 | 418,0 | 430,0 | 200 | 431,0 | 233 | 481,0 | 333 |
08.04.2022 16:59:39 | 264 | 408,2 | 164 | 410,0 | 100 | 418,0 | 425,6 | 100 | 430,0 | 300 | 431,0 | 333 |
08.04.2022 16:58:56 | 264 | 409,6 | 164 | 410,0 | 100 | 418,0 | 425,6 | 100 | 430,0 | 300 | 431,0 | 333 |
08.04.2022 16:58:56 | 264 | 409,6 | 164 | 410,0 | 100 | 418,0 | 425,6 | 100 | 430,0 | 300 | 431,0 | 333 |
08.04.2022 16:58:53 | 264 | 409,6 | 164 | 410,0 | 100 | 418,0 | 430,0 | 200 | 431,0 | 233 | 481,0 | 333 |
08.04.2022 16:58:52 | 264 | 408,2 | 164 | 410,0 | 100 | 418,0 | 430,0 | 200 | 431,0 | 233 | 481,0 | 333 |
08.04.2022 16:58:52 | 264 | 408,2 | 164 | 410,0 | 100 | 418,0 | 430,0 | 200 | 431,0 | 233 | 481,0 | 333 |
08.04.2022 16:58:52 | 264 | 408,2 | 164 | 410,0 | 100 | 418,0 | 425,7 | 100 | 430,0 | 300 | 431,0 | 333 |
08.04.2022 16:58:09 | 264 | 409,7 | 164 | 410,0 | 100 | 418,0 | 425,7 | 100 | 430,0 | 300 | 431,0 | 333 |
08.04.2022 16:58:09 | 264 | 409,7 | 164 | 410,0 | 100 | 418,0 | 425,7 | 100 | 430,0 | 300 | 431,0 | 333 |
08.04.2022 16:58:07 | 264 | 409,7 | 164 | 410,0 | 100 | 418,0 | 430,0 | 200 | 431,0 | 233 | 481,0 | 333 |
08.04.2022 16:58:07 | 264 | 408,2 | 164 | 410,0 | 100 | 418,0 | 430,0 | 200 | 431,0 | 233 | 481,0 | 333 |
08.04.2022 16:58:07 | 264 | 408,2 | 164 | 410,0 | 100 | 418,0 | 430,0 | 200 | 431,0 | 233 | 481,0 | 333 |
08.04.2022 16:58:07 | 264 | 408,2 | 164 | 410,0 | 100 | 418,0 | 425,8 | 100 | 430,0 | 300 | 431,0 | 333 |
08.04.2022 16:57:27 | 264 | 409,8 | 164 | 410,0 | 100 | 418,0 | 425,8 | 100 | 430,0 | 300 | 431,0 | 333 |
08.04.2022 16:57:27 | 264 | 409,8 | 164 | 410,0 | 100 | 418,0 | 425,8 | 100 | 430,0 | 300 | 431,0 | 333 |
08.04.2022 16:57:23 | 264 | 409,8 | 164 | 410,0 | 100 | 418,0 | 430,0 | 200 | 431,0 | 233 | 481,0 | 333 |
08.04.2022 16:57:23 | 264 | 408,2 | 164 | 410,0 | 100 | 418,0 | 430,0 | 200 | 431,0 | 233 | 481,0 | 333 |
08.04.2022 16:57:23 | 264 | 408,2 | 164 | 410,0 | 100 | 418,0 | 430,0 | 200 | 431,0 | 233 | 481,0 | 333 |
08.04.2022 16:57:23 | 264 | 408,2 | 164 | 410,0 | 100 | 418,0 | 425,3 | 100 | 430,0 | 300 | 431,0 | 333 |
08.04.2022 16:55:55 | 264 | 409,3 | 164 | 410,0 | 100 | 418,0 | 425,3 | 100 | 430,0 | 300 | 431,0 | 333 |
08.04.2022 16:55:55 | 264 | 409,3 | 164 | 410,0 | 100 | 418,0 | 425,3 | 100 | 430,0 | 300 | 431,0 | 333 |
08.04.2022 16:55:54 | 264 | 409,3 | 164 | 410,0 | 100 | 418,0 | 430,0 | 200 | 431,0 | 233 | 481,0 | 333 |
08.04.2022 16:55:53 | 264 | 408,2 | 164 | 410,0 | 100 | 418,0 | 430,0 | 200 | 431,0 | 233 | 481,0 | 333 |
08.04.2022 16:55:53 | 264 | 408,2 | 164 | 410,0 | 100 | 418,0 | 430,0 | 200 | 431,0 | 233 | 481,0 | 333 |
08.04.2022 16:55:53 | 264 | 408,2 | 164 | 410,0 | 100 | 418,0 | 425,4 | 100 | 430,0 | 300 | 431,0 | 333 |
08.04.2022 16:51:27 | 264 | 409,4 | 164 | 410,0 | 100 | 418,0 | 425,4 | 100 | 430,0 | 300 | 431,0 | 333 |
08.04.2022 16:51:27 | 264 | 409,4 | 164 | 410,0 | 100 | 418,0 | 425,4 | 100 | 430,0 | 300 | 431,0 | 333 |
08.04.2022 16:51:24 | 264 | 409,4 | 164 | 410,0 | 100 | 418,0 | 430,0 | 200 | 431,0 | 233 | 481,0 | 333 |
08.04.2022 16:51:22 | 264 | 408,2 | 164 | 410,0 | 100 | 418,0 | 430,0 | 200 | 431,0 | 233 | 481,0 | 333 |
08.04.2022 16:51:22 | 264 | 408,2 | 164 | 410,0 | 100 | 418,0 | 430,0 | 200 | 431,0 | 233 | 481,0 | 333 |
08.04.2022 16:51:22 | 264 | 408,2 | 164 | 410,0 | 100 | 418,0 | 425,2 | 100 | 430,0 | 300 | 431,0 | 333 |
08.04.2022 16:46:56 | 264 | 409,2 | 164 | 410,0 | 100 | 418,0 | 425,2 | 100 | 430,0 | 300 | 431,0 | 333 |
08.04.2022 16:46:56 | 264 | 409,2 | 164 | 410,0 | 100 | 418,0 | 425,2 | 100 | 430,0 | 300 | 431,0 | 333 |
08.04.2022 16:46:54 | 264 | 409,2 | 164 | 410,0 | 100 | 418,0 | 430,0 | 200 | 431,0 | 233 | 481,0 | 333 |
08.04.2022 16:46:53 | 264 | 408,2 | 164 | 410,0 | 100 | 418,0 | 430,0 | 200 | 431,0 | 233 | 481,0 | 333 |
08.04.2022 16:46:53 | 264 | 408,2 | 164 | 410,0 | 100 | 418,0 | 430,0 | 200 | 431,0 | 233 | 481,0 | 333 |
08.04.2022 16:46:53 | 264 | 408,2 | 164 | 410,0 | 100 | 418,0 | 425,3 | 100 | 430,0 | 300 | 431,0 | 333 |
08.04.2022 16:44:41 | 264 | 409,3 | 164 | 410,0 | 100 | 418,0 | 425,3 | 100 | 430,0 | 300 | 431,0 | 333 |
08.04.2022 16:44:41 | 264 | 409,3 | 164 | 410,0 | 100 | 418,0 | 425,3 | 100 | 430,0 | 300 | 431,0 | 333 |
08.04.2022 16:44:38 | 264 | 409,3 | 164 | 410,0 | 100 | 418,0 | 430,0 | 200 | 431,0 | 233 | 481,0 | 333 |
08.04.2022 16:44:38 | 264 | 408,2 | 164 | 410,0 | 100 | 418,0 | 430,0 | 200 | 431,0 | 233 | 481,0 | 333 |
08.04.2022 16:44:38 | 264 | 408,2 | 164 | 410,0 | 100 | 418,0 | 430,0 | 200 | 431,0 | 233 | 481,0 | 333 |
08.04.2022 16:44:38 | 264 | 408,2 | 164 | 410,0 | 100 | 418,0 | 425,5 | 100 | 430,0 | 300 | 431,0 | 333 |
08.04.2022 16:43:12 | 264 | 409,5 | 164 | 410,0 | 100 | 418,0 | 425,5 | 100 | 430,0 | 300 | 431,0 | 333 |
08.04.2022 16:43:12 | 264 | 409,5 | 164 | 410,0 | 100 | 418,0 | 425,5 | 100 | 430,0 | 300 | 431,0 | 333 |