RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
06.04.2022 16:59:40 | 364 | 410,0 | 300 | 418,4 | 200 | 418,4 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:59:40 | 364 | 410,0 | 300 | 418,4 | 200 | 418,4 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:59:40 | 364 | 408,3 | 164 | 410,0 | 100 | 418,4 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:59:40 | 364 | 408,3 | 164 | 410,0 | 100 | 418,4 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:59:40 | 364 | 408,2 | 264 | 408,3 | 64 | 410,0 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:59:40 | 364 | 408,2 | 264 | 408,3 | 64 | 410,0 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:59:40 | 364 | 408,2 | 264 | 410,0 | 200 | 418,6 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:58:11 | 364 | 410,0 | 300 | 418,6 | 200 | 418,6 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:58:11 | 364 | 410,0 | 300 | 418,6 | 200 | 418,6 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:58:11 | 364 | 408,3 | 164 | 410,0 | 100 | 418,6 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:58:11 | 364 | 408,3 | 164 | 410,0 | 100 | 418,6 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:58:11 | 364 | 408,2 | 264 | 408,3 | 64 | 410,0 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:58:11 | 364 | 408,2 | 264 | 408,3 | 64 | 410,0 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:58:11 | 364 | 408,2 | 264 | 410,0 | 200 | 418,8 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:57:26 | 364 | 410,0 | 300 | 418,7 | 200 | 418,8 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:57:26 | 364 | 410,0 | 300 | 418,7 | 200 | 418,8 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:57:26 | 364 | 408,3 | 164 | 410,0 | 100 | 418,7 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:57:26 | 364 | 408,3 | 164 | 410,0 | 100 | 418,7 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:57:26 | 364 | 408,2 | 264 | 408,3 | 64 | 410,0 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:57:26 | 364 | 408,2 | 264 | 408,3 | 64 | 410,0 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:57:26 | 364 | 408,2 | 264 | 410,0 | 200 | 418,6 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:56:40 | 364 | 410,0 | 300 | 418,6 | 200 | 418,6 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:56:40 | 364 | 410,0 | 300 | 418,6 | 200 | 418,6 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:56:39 | 364 | 408,3 | 164 | 410,0 | 100 | 418,6 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:56:39 | 364 | 408,3 | 164 | 410,0 | 100 | 418,6 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:56:38 | 364 | 408,2 | 264 | 408,3 | 64 | 410,0 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:56:38 | 364 | 408,2 | 264 | 408,3 | 64 | 410,0 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:56:38 | 364 | 408,2 | 264 | 410,0 | 200 | 419,0 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:54:25 | 364 | 410,0 | 300 | 418,9 | 200 | 419,0 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:54:25 | 364 | 410,0 | 300 | 418,9 | 200 | 419,0 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:54:25 | 364 | 408,3 | 164 | 410,0 | 100 | 418,9 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:54:25 | 364 | 408,3 | 164 | 410,0 | 100 | 418,9 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:54:24 | 364 | 408,2 | 264 | 408,3 | 64 | 410,0 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:54:24 | 364 | 408,2 | 264 | 408,3 | 64 | 410,0 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:54:24 | 364 | 408,2 | 264 | 410,0 | 200 | 419,2 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:52:56 | 364 | 410,0 | 300 | 419,2 | 200 | 419,2 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:52:56 | 364 | 410,0 | 300 | 419,2 | 200 | 419,2 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:52:55 | 364 | 408,3 | 164 | 410,0 | 100 | 419,2 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:52:55 | 364 | 408,3 | 164 | 410,0 | 100 | 419,2 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:52:55 | 364 | 408,2 | 264 | 408,3 | 64 | 410,0 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:52:55 | 364 | 408,2 | 264 | 408,3 | 64 | 410,0 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:52:55 | 364 | 408,2 | 264 | 410,0 | 200 | 419,5 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:52:10 | 364 | 410,0 | 300 | 419,4 | 200 | 419,5 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:52:10 | 364 | 410,0 | 300 | 419,4 | 200 | 419,5 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:52:10 | 364 | 408,3 | 164 | 410,0 | 100 | 419,4 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:52:10 | 364 | 408,3 | 164 | 410,0 | 100 | 419,4 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:52:09 | 364 | 408,2 | 264 | 408,3 | 64 | 410,0 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:52:09 | 364 | 408,2 | 264 | 408,3 | 64 | 410,0 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:52:09 | 364 | 408,2 | 264 | 410,0 | 200 | 419,6 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |
06.04.2022 16:50:40 | 364 | 410,0 | 300 | 419,6 | 200 | 419,6 | 426,0 | 100 | 428,0 | 120 | 429,9 | 220 |