RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2022 16:59:48 | 300 | 394,0 | 200 | 394,5 | 100 | 396,4 | 410,0 | 507 | 412,4 | 607 | 420,0 | 707 |
| 09.03.2022 16:59:46 | 300 | 394,0 | 200 | 394,5 | 100 | 396,4 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
| 09.03.2022 16:59:46 | 300 | 394,0 | 200 | 394,5 | 100 | 396,4 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
| 09.03.2022 16:59:46 | 225 | 393,0 | 200 | 394,0 | 100 | 394,5 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
| 09.03.2022 16:59:46 | 225 | 393,0 | 200 | 394,0 | 100 | 394,5 | 410,0 | 507 | 412,1 | 607 | 420,0 | 707 |
| 09.03.2022 16:59:46 | 225 | 393,0 | 200 | 394,0 | 100 | 394,5 | 410,0 | 507 | 412,1 | 607 | 420,0 | 707 |
| 09.03.2022 16:59:06 | 300 | 394,0 | 200 | 394,5 | 100 | 396,1 | 410,0 | 507 | 412,1 | 607 | 420,0 | 707 |
| 09.03.2022 16:59:03 | 300 | 394,0 | 200 | 394,5 | 100 | 396,1 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
| 09.03.2022 16:59:03 | 300 | 394,0 | 200 | 394,5 | 100 | 396,1 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
| 09.03.2022 16:59:02 | 225 | 393,0 | 200 | 394,0 | 100 | 394,5 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
| 09.03.2022 16:59:02 | 225 | 393,0 | 200 | 394,0 | 100 | 394,5 | 410,0 | 507 | 411,8 | 607 | 420,0 | 707 |
| 09.03.2022 16:59:02 | 225 | 393,0 | 200 | 394,0 | 100 | 394,5 | 410,0 | 507 | 411,8 | 607 | 420,0 | 707 |
| 09.03.2022 16:58:21 | 300 | 394,0 | 200 | 394,5 | 100 | 395,8 | 410,0 | 507 | 411,8 | 607 | 420,0 | 707 |
| 09.03.2022 16:58:18 | 300 | 394,0 | 200 | 394,5 | 100 | 395,8 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
| 09.03.2022 16:58:18 | 300 | 394,0 | 200 | 394,5 | 100 | 395,8 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
| 09.03.2022 16:58:17 | 225 | 393,0 | 200 | 394,0 | 100 | 394,5 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
| 09.03.2022 16:58:17 | 225 | 393,0 | 200 | 394,0 | 100 | 394,5 | 410,0 | 507 | 411,1 | 607 | 420,0 | 707 |
| 09.03.2022 16:58:17 | 225 | 393,0 | 200 | 394,0 | 100 | 394,5 | 410,0 | 507 | 411,1 | 607 | 420,0 | 707 |
| 09.03.2022 16:57:36 | 300 | 394,0 | 200 | 394,5 | 100 | 395,1 | 410,0 | 507 | 411,1 | 607 | 420,0 | 707 |
| 09.03.2022 16:57:32 | 300 | 394,0 | 200 | 394,5 | 100 | 395,1 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
| 09.03.2022 16:57:32 | 300 | 394,0 | 200 | 394,5 | 100 | 395,1 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
| 09.03.2022 16:57:30 | 225 | 393,0 | 200 | 394,0 | 100 | 394,5 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
| 09.03.2022 16:57:30 | 225 | 393,0 | 200 | 394,0 | 100 | 394,5 | 410,0 | 507 | 410,4 | 607 | 420,0 | 707 |
| 09.03.2022 16:56:51 | 300 | 394,0 | 200 | 394,4 | 100 | 394,5 | 410,0 | 507 | 410,4 | 607 | 420,0 | 707 |
| 09.03.2022 16:56:47 | 300 | 394,0 | 200 | 394,4 | 100 | 394,5 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
| 09.03.2022 16:56:46 | 225 | 393,0 | 200 | 394,0 | 100 | 394,5 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
| 09.03.2022 16:56:46 | 225 | 393,0 | 200 | 394,0 | 100 | 394,5 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
| 09.03.2022 16:56:46 | 225 | 393,0 | 200 | 394,0 | 100 | 394,5 | 409,6 | 100 | 410,0 | 607 | 420,0 | 707 |
| 09.03.2022 16:55:21 | 300 | 393,6 | 200 | 394,0 | 100 | 394,5 | 409,6 | 100 | 410,0 | 607 | 420,0 | 707 |
| 09.03.2022 16:55:21 | 300 | 393,6 | 200 | 394,0 | 100 | 394,5 | 409,6 | 100 | 410,0 | 607 | 420,0 | 707 |
| 09.03.2022 16:55:18 | 300 | 393,6 | 200 | 394,0 | 100 | 394,5 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
| 09.03.2022 16:55:17 | 225 | 393,0 | 200 | 394,0 | 100 | 394,5 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
| 09.03.2022 16:55:17 | 225 | 393,0 | 200 | 394,0 | 100 | 394,5 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
| 09.03.2022 16:55:17 | 225 | 393,0 | 200 | 394,0 | 100 | 394,5 | 409,5 | 100 | 410,0 | 607 | 420,0 | 707 |
| 09.03.2022 16:54:35 | 300 | 393,5 | 200 | 394,0 | 100 | 394,5 | 409,5 | 100 | 410,0 | 607 | 420,0 | 707 |
| 09.03.2022 16:54:35 | 300 | 393,5 | 200 | 394,0 | 100 | 394,5 | 409,5 | 100 | 410,0 | 607 | 420,0 | 707 |
| 09.03.2022 16:54:33 | 300 | 393,5 | 200 | 394,0 | 100 | 394,5 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
| 09.03.2022 16:54:32 | 225 | 393,0 | 200 | 394,0 | 100 | 394,5 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
| 09.03.2022 16:54:32 | 225 | 393,0 | 200 | 394,0 | 100 | 394,5 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
| 09.03.2022 16:54:32 | 225 | 393,0 | 200 | 394,0 | 100 | 394,5 | 410,0 | 100 | 410,0 | 607 | 420,0 | 707 |
| 09.03.2022 16:53:03 | 300 | 394,0 | 200 | 394,0 | 100 | 394,5 | 410,0 | 100 | 410,0 | 607 | 420,0 | 707 |
| 09.03.2022 16:53:03 | 300 | 394,0 | 200 | 394,0 | 100 | 394,5 | 410,0 | 100 | 410,0 | 607 | 420,0 | 707 |
| 09.03.2022 16:53:02 | 300 | 394,0 | 200 | 394,0 | 100 | 394,5 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
| 09.03.2022 16:53:00 | 225 | 393,0 | 200 | 394,0 | 100 | 394,5 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
| 09.03.2022 16:53:00 | 225 | 393,0 | 200 | 394,0 | 100 | 394,5 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
| 09.03.2022 16:53:00 | 225 | 393,0 | 200 | 394,0 | 100 | 394,5 | 409,8 | 100 | 410,0 | 607 | 420,0 | 707 |
| 09.03.2022 16:51:33 | 300 | 393,8 | 200 | 394,0 | 100 | 394,5 | 409,8 | 100 | 410,0 | 607 | 420,0 | 707 |
| 09.03.2022 16:51:33 | 300 | 393,8 | 200 | 394,0 | 100 | 394,5 | 409,8 | 100 | 410,0 | 607 | 420,0 | 707 |
| 09.03.2022 16:51:31 | 300 | 393,8 | 200 | 394,0 | 100 | 394,5 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
| 09.03.2022 16:51:31 | 225 | 393,0 | 200 | 394,0 | 100 | 394,5 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |