RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
08.03.2022 16:59:52 | 300 | 382,4 | 200 | 388,0 | 100 | 390,0 | 398,4 | 100 | 410,0 | 607 | 420,0 | 707 |
08.03.2022 16:59:52 | 300 | 382,4 | 200 | 388,0 | 100 | 390,0 | 398,4 | 100 | 410,0 | 607 | 420,0 | 707 |
08.03.2022 16:59:50 | 300 | 382,4 | 200 | 388,0 | 100 | 390,0 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
08.03.2022 16:59:50 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
08.03.2022 16:59:50 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
08.03.2022 16:59:50 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 398,0 | 100 | 410,0 | 607 | 420,0 | 707 |
08.03.2022 16:59:08 | 300 | 382,0 | 200 | 388,0 | 100 | 390,0 | 398,0 | 100 | 410,0 | 607 | 420,0 | 707 |
08.03.2022 16:59:08 | 300 | 382,0 | 200 | 388,0 | 100 | 390,0 | 398,0 | 100 | 410,0 | 607 | 420,0 | 707 |
08.03.2022 16:59:05 | 300 | 382,0 | 200 | 388,0 | 100 | 390,0 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
08.03.2022 16:59:04 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
08.03.2022 16:59:04 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
08.03.2022 16:59:04 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 397,0 | 100 | 410,0 | 607 | 420,0 | 707 |
08.03.2022 16:58:24 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 397,0 | 100 | 410,0 | 607 | 420,0 | 707 |
08.03.2022 16:58:24 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 397,0 | 100 | 410,0 | 607 | 420,0 | 707 |
08.03.2022 16:58:21 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
08.03.2022 16:58:20 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
08.03.2022 16:58:20 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
08.03.2022 16:58:19 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 396,1 | 100 | 410,0 | 607 | 420,0 | 707 |
08.03.2022 16:57:40 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 396,1 | 100 | 410,0 | 607 | 420,0 | 707 |
08.03.2022 16:57:40 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 396,1 | 100 | 410,0 | 607 | 420,0 | 707 |
08.03.2022 16:57:37 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
08.03.2022 16:57:36 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
08.03.2022 16:57:36 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
08.03.2022 16:57:36 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 396,7 | 100 | 410,0 | 607 | 420,0 | 707 |
08.03.2022 16:56:55 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 396,7 | 100 | 410,0 | 607 | 420,0 | 707 |
08.03.2022 16:56:55 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 396,7 | 100 | 410,0 | 607 | 420,0 | 707 |
08.03.2022 16:56:53 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
08.03.2022 16:56:52 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
08.03.2022 16:56:52 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
08.03.2022 16:56:52 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 397,2 | 100 | 410,0 | 607 | 420,0 | 707 |
08.03.2022 16:56:09 | 300 | 381,2 | 200 | 388,0 | 100 | 390,0 | 397,2 | 100 | 410,0 | 607 | 420,0 | 707 |
08.03.2022 16:56:09 | 300 | 381,2 | 200 | 388,0 | 100 | 390,0 | 397,2 | 100 | 410,0 | 607 | 420,0 | 707 |
08.03.2022 16:56:06 | 300 | 381,2 | 200 | 388,0 | 100 | 390,0 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
08.03.2022 16:56:05 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
08.03.2022 16:56:05 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
08.03.2022 16:56:05 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 397,4 | 100 | 410,0 | 607 | 420,0 | 707 |
08.03.2022 16:55:25 | 300 | 381,4 | 200 | 388,0 | 100 | 390,0 | 397,4 | 100 | 410,0 | 607 | 420,0 | 707 |
08.03.2022 16:55:25 | 300 | 381,4 | 200 | 388,0 | 100 | 390,0 | 397,4 | 100 | 410,0 | 607 | 420,0 | 707 |
08.03.2022 16:55:22 | 300 | 381,4 | 200 | 388,0 | 100 | 390,0 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
08.03.2022 16:55:21 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
08.03.2022 16:55:21 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
08.03.2022 16:55:21 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 396,1 | 100 | 410,0 | 607 | 420,0 | 707 |
08.03.2022 16:54:39 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 396,1 | 100 | 410,0 | 607 | 420,0 | 707 |
08.03.2022 16:54:39 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 396,1 | 100 | 410,0 | 607 | 420,0 | 707 |
08.03.2022 16:54:36 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
08.03.2022 16:54:35 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
08.03.2022 16:54:35 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 410,0 | 507 | 420,0 | 607 | 429,0 | 907 |
08.03.2022 16:54:35 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 395,8 | 100 | 410,0 | 607 | 420,0 | 707 |
08.03.2022 16:53:55 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 395,8 | 100 | 410,0 | 607 | 420,0 | 707 |
08.03.2022 16:53:55 | 300 | 381,0 | 200 | 388,0 | 100 | 390,0 | 395,8 | 100 | 410,0 | 607 | 420,0 | 707 |