RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2022 16:59:06 | 440 | 394,1 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 410,1 | 200 | 420,0 | 300 |
| 01.03.2022 16:59:03 | 440 | 394,1 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 420,0 | 200 | 431,5 | 300 |
| 01.03.2022 16:59:01 | 540 | 392,0 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 420,0 | 200 | 431,5 | 300 |
| 01.03.2022 16:59:01 | 540 | 392,0 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 420,0 | 200 | 431,5 | 300 |
| 01.03.2022 16:59:01 | 540 | 392,0 | 340 | 395,0 | 115 | 396,0 | 409,9 | 100 | 410,0 | 200 | 420,0 | 300 |
| 01.03.2022 16:58:20 | 440 | 393,9 | 340 | 395,0 | 115 | 396,0 | 409,9 | 100 | 410,0 | 200 | 420,0 | 300 |
| 01.03.2022 16:58:20 | 440 | 393,9 | 340 | 395,0 | 115 | 396,0 | 409,9 | 100 | 410,0 | 200 | 420,0 | 300 |
| 01.03.2022 16:58:17 | 440 | 393,9 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 420,0 | 200 | 431,5 | 300 |
| 01.03.2022 16:58:17 | 540 | 392,0 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 420,0 | 200 | 431,5 | 300 |
| 01.03.2022 16:58:17 | 540 | 392,0 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 410,4 | 200 | 420,0 | 300 |
| 01.03.2022 16:57:36 | 440 | 394,4 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 410,4 | 200 | 420,0 | 300 |
| 01.03.2022 16:57:33 | 440 | 394,4 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 420,0 | 200 | 431,5 | 300 |
| 01.03.2022 16:57:32 | 540 | 392,0 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 420,0 | 200 | 431,5 | 300 |
| 01.03.2022 16:57:32 | 540 | 392,0 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 420,0 | 200 | 431,5 | 300 |
| 01.03.2022 16:57:32 | 540 | 392,0 | 340 | 395,0 | 115 | 396,0 | 410,0 | 200 | 420,0 | 300 | 431,5 | 400 |
| 01.03.2022 16:56:50 | 440 | 394,0 | 340 | 395,0 | 115 | 396,0 | 410,0 | 200 | 420,0 | 300 | 431,5 | 400 |
| 01.03.2022 16:56:50 | 440 | 394,0 | 340 | 395,0 | 115 | 396,0 | 410,0 | 200 | 420,0 | 300 | 431,5 | 400 |
| 01.03.2022 16:56:48 | 440 | 394,0 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 420,0 | 200 | 431,5 | 300 |
| 01.03.2022 16:56:48 | 540 | 392,0 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 420,0 | 200 | 431,5 | 300 |
| 01.03.2022 16:56:48 | 540 | 392,0 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 410,4 | 200 | 420,0 | 300 |
| 01.03.2022 16:56:05 | 440 | 394,4 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 410,4 | 200 | 420,0 | 300 |
| 01.03.2022 16:56:02 | 440 | 394,4 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 420,0 | 200 | 431,5 | 300 |
| 01.03.2022 16:56:02 | 540 | 392,0 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 420,0 | 200 | 431,5 | 300 |
| 01.03.2022 16:56:02 | 540 | 392,0 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 410,9 | 200 | 420,0 | 300 |
| 01.03.2022 16:54:37 | 440 | 394,9 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 410,9 | 200 | 420,0 | 300 |
| 01.03.2022 16:54:33 | 440 | 394,9 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 420,0 | 200 | 431,5 | 300 |
| 01.03.2022 16:54:32 | 540 | 392,0 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 420,0 | 200 | 431,5 | 300 |
| 01.03.2022 16:54:32 | 540 | 392,0 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 411,4 | 200 | 420,0 | 300 |
| 01.03.2022 16:53:55 | 440 | 395,0 | 215 | 395,4 | 115 | 396,0 | 410,0 | 100 | 411,4 | 200 | 420,0 | 300 |
| 01.03.2022 16:53:52 | 440 | 395,0 | 215 | 395,4 | 115 | 396,0 | 410,0 | 100 | 420,0 | 200 | 431,5 | 300 |
| 01.03.2022 16:53:52 | 540 | 392,0 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 420,0 | 200 | 431,5 | 300 |
| 01.03.2022 16:53:49 | 540 | 392,0 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 411,5 | 200 | 420,0 | 300 |
| 01.03.2022 16:53:06 | 440 | 395,0 | 215 | 395,5 | 115 | 396,0 | 410,0 | 100 | 411,5 | 200 | 420,0 | 300 |
| 01.03.2022 16:53:03 | 440 | 395,0 | 215 | 395,5 | 115 | 396,0 | 410,0 | 100 | 420,0 | 200 | 431,5 | 300 |
| 01.03.2022 16:53:03 | 540 | 392,0 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 420,0 | 200 | 431,5 | 300 |
| 01.03.2022 16:53:03 | 540 | 392,0 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 411,6 | 200 | 420,0 | 300 |
| 01.03.2022 16:52:20 | 440 | 395,0 | 215 | 395,6 | 115 | 396,0 | 410,0 | 100 | 411,6 | 200 | 420,0 | 300 |
| 01.03.2022 16:52:17 | 440 | 395,0 | 215 | 395,6 | 115 | 396,0 | 410,0 | 100 | 420,0 | 200 | 431,5 | 300 |
| 01.03.2022 16:52:16 | 540 | 392,0 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 420,0 | 200 | 431,5 | 300 |
| 01.03.2022 16:52:16 | 540 | 392,0 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 411,4 | 200 | 420,0 | 300 |
| 01.03.2022 16:51:36 | 440 | 395,0 | 215 | 395,4 | 115 | 396,0 | 410,0 | 100 | 411,4 | 200 | 420,0 | 300 |
| 01.03.2022 16:51:33 | 440 | 395,0 | 215 | 395,4 | 115 | 396,0 | 410,0 | 100 | 420,0 | 200 | 431,5 | 300 |
| 01.03.2022 16:51:33 | 540 | 392,0 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 420,0 | 200 | 431,5 | 300 |
| 01.03.2022 16:51:33 | 540 | 392,0 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 411,1 | 200 | 420,0 | 300 |
| 01.03.2022 16:50:52 | 440 | 395,0 | 215 | 395,1 | 115 | 396,0 | 410,0 | 100 | 411,1 | 200 | 420,0 | 300 |
| 01.03.2022 16:50:48 | 440 | 395,0 | 215 | 395,1 | 115 | 396,0 | 410,0 | 100 | 420,0 | 200 | 431,5 | 300 |
| 01.03.2022 16:50:47 | 540 | 392,0 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 420,0 | 200 | 431,5 | 300 |
| 01.03.2022 16:50:47 | 540 | 392,0 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 410,9 | 200 | 420,0 | 300 |
| 01.03.2022 16:49:20 | 440 | 394,9 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 410,9 | 200 | 420,0 | 300 |
| 01.03.2022 16:49:18 | 440 | 394,9 | 340 | 395,0 | 115 | 396,0 | 410,0 | 100 | 420,0 | 200 | 431,5 | 300 |