RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2022 16:59:42 | 310 | 390,0 | 300 | 400,0 | 100 | 413,6 | 429,6 | 100 | 438,0 | 130 | 439,0 | 330 |
| 17.02.2022 16:59:42 | 310 | 390,0 | 300 | 400,0 | 100 | 413,6 | 429,6 | 100 | 438,0 | 130 | 439,0 | 330 |
| 17.02.2022 16:59:41 | 310 | 390,0 | 300 | 400,0 | 100 | 413,6 | 429,6 | 100 | 438,0 | 130 | 441,5 | 330 |
| 17.02.2022 16:59:41 | 310 | 390,0 | 300 | 400,0 | 100 | 413,6 | 429,6 | 100 | 438,0 | 130 | 441,5 | 330 |
| 17.02.2022 16:59:40 | 310 | 390,0 | 300 | 400,0 | 100 | 413,6 | 438,0 | 30 | 441,5 | 230 | 441,5 | 330 |
| 17.02.2022 16:59:40 | 310 | 390,0 | 300 | 400,0 | 100 | 413,6 | 438,0 | 30 | 441,5 | 230 | 441,5 | 330 |
| 17.02.2022 16:59:40 | 310 | 386,0 | 210 | 390,0 | 200 | 400,0 | 438,0 | 30 | 441,5 | 230 | 441,5 | 330 |
| 17.02.2022 16:59:40 | 310 | 386,0 | 210 | 390,0 | 200 | 400,0 | 438,0 | 30 | 441,5 | 230 | 441,5 | 330 |
| 17.02.2022 16:59:39 | 310 | 386,0 | 210 | 390,0 | 200 | 400,0 | 438,0 | 30 | 439,0 | 230 | 441,5 | 330 |
| 17.02.2022 16:59:39 | 310 | 386,0 | 210 | 390,0 | 200 | 400,0 | 438,0 | 30 | 439,0 | 230 | 441,5 | 330 |
| 17.02.2022 16:59:39 | 310 | 386,0 | 210 | 390,0 | 200 | 400,0 | 429,8 | 100 | 438,0 | 130 | 439,0 | 330 |
| 17.02.2022 16:59:39 | 310 | 386,0 | 210 | 390,0 | 200 | 400,0 | 429,8 | 100 | 438,0 | 130 | 439,0 | 330 |
| 17.02.2022 16:58:58 | 310 | 390,0 | 300 | 400,0 | 100 | 413,8 | 429,8 | 100 | 438,0 | 130 | 439,0 | 330 |
| 17.02.2022 16:58:58 | 310 | 390,0 | 300 | 400,0 | 100 | 413,8 | 429,8 | 100 | 438,0 | 130 | 439,0 | 330 |
| 17.02.2022 16:58:58 | 310 | 390,0 | 300 | 400,0 | 100 | 413,8 | 429,8 | 100 | 438,0 | 130 | 441,5 | 330 |
| 17.02.2022 16:58:58 | 310 | 390,0 | 300 | 400,0 | 100 | 413,8 | 429,8 | 100 | 438,0 | 130 | 441,5 | 330 |
| 17.02.2022 16:58:55 | 310 | 390,0 | 300 | 400,0 | 100 | 413,8 | 438,0 | 30 | 441,5 | 230 | 441,5 | 330 |
| 17.02.2022 16:58:55 | 310 | 390,0 | 300 | 400,0 | 100 | 413,8 | 438,0 | 30 | 441,5 | 230 | 441,5 | 330 |
| 17.02.2022 16:58:54 | 310 | 386,0 | 210 | 390,0 | 200 | 400,0 | 438,0 | 30 | 441,5 | 230 | 441,5 | 330 |
| 17.02.2022 16:58:54 | 310 | 386,0 | 210 | 390,0 | 200 | 400,0 | 438,0 | 30 | 441,5 | 230 | 441,5 | 330 |
| 17.02.2022 16:58:54 | 310 | 386,0 | 210 | 390,0 | 200 | 400,0 | 438,0 | 30 | 439,0 | 230 | 441,5 | 330 |
| 17.02.2022 16:58:54 | 310 | 386,0 | 210 | 390,0 | 200 | 400,0 | 438,0 | 30 | 439,0 | 230 | 441,5 | 330 |
| 17.02.2022 16:58:54 | 310 | 386,0 | 210 | 390,0 | 200 | 400,0 | 430,0 | 100 | 438,0 | 130 | 439,0 | 330 |
| 17.02.2022 16:58:54 | 310 | 386,0 | 210 | 390,0 | 200 | 400,0 | 430,0 | 100 | 438,0 | 130 | 439,0 | 330 |
| 17.02.2022 16:57:29 | 310 | 390,0 | 300 | 400,0 | 100 | 414,0 | 430,0 | 100 | 438,0 | 130 | 439,0 | 330 |
| 17.02.2022 16:57:29 | 310 | 390,0 | 300 | 400,0 | 100 | 414,0 | 430,0 | 100 | 438,0 | 130 | 439,0 | 330 |
| 17.02.2022 16:57:29 | 310 | 390,0 | 300 | 400,0 | 100 | 414,0 | 430,0 | 100 | 438,0 | 130 | 441,5 | 330 |
| 17.02.2022 16:57:29 | 310 | 390,0 | 300 | 400,0 | 100 | 414,0 | 430,0 | 100 | 438,0 | 130 | 441,5 | 330 |
| 17.02.2022 16:57:26 | 310 | 390,0 | 300 | 400,0 | 100 | 414,0 | 438,0 | 30 | 441,5 | 230 | 441,5 | 330 |
| 17.02.2022 16:57:26 | 310 | 390,0 | 300 | 400,0 | 100 | 414,0 | 438,0 | 30 | 441,5 | 230 | 441,5 | 330 |
| 17.02.2022 16:57:26 | 310 | 386,0 | 210 | 390,0 | 200 | 400,0 | 438,0 | 30 | 441,5 | 230 | 441,5 | 330 |
| 17.02.2022 16:57:26 | 310 | 386,0 | 210 | 390,0 | 200 | 400,0 | 438,0 | 30 | 441,5 | 230 | 441,5 | 330 |
| 17.02.2022 16:57:26 | 310 | 386,0 | 210 | 390,0 | 200 | 400,0 | 438,0 | 30 | 439,0 | 230 | 441,5 | 330 |
| 17.02.2022 16:57:26 | 310 | 386,0 | 210 | 390,0 | 200 | 400,0 | 438,0 | 30 | 439,0 | 230 | 441,5 | 330 |
| 17.02.2022 16:57:26 | 310 | 386,0 | 210 | 390,0 | 200 | 400,0 | 429,7 | 100 | 438,0 | 130 | 439,0 | 330 |
| 17.02.2022 16:57:26 | 310 | 386,0 | 210 | 390,0 | 200 | 400,0 | 429,7 | 100 | 438,0 | 130 | 439,0 | 330 |
| 17.02.2022 16:56:43 | 310 | 390,0 | 300 | 400,0 | 100 | 413,7 | 429,7 | 100 | 438,0 | 130 | 439,0 | 330 |
| 17.02.2022 16:56:43 | 310 | 390,0 | 300 | 400,0 | 100 | 413,7 | 429,7 | 100 | 438,0 | 130 | 439,0 | 330 |
| 17.02.2022 16:56:43 | 310 | 390,0 | 300 | 400,0 | 100 | 413,7 | 429,7 | 100 | 438,0 | 130 | 441,5 | 330 |
| 17.02.2022 16:56:43 | 310 | 390,0 | 300 | 400,0 | 100 | 413,7 | 429,7 | 100 | 438,0 | 130 | 441,5 | 330 |
| 17.02.2022 16:56:40 | 310 | 390,0 | 300 | 400,0 | 100 | 413,7 | 438,0 | 30 | 441,5 | 230 | 441,5 | 330 |
| 17.02.2022 16:56:40 | 310 | 390,0 | 300 | 400,0 | 100 | 413,7 | 438,0 | 30 | 441,5 | 230 | 441,5 | 330 |
| 17.02.2022 16:56:40 | 310 | 386,0 | 210 | 390,0 | 200 | 400,0 | 438,0 | 30 | 441,5 | 230 | 441,5 | 330 |
| 17.02.2022 16:56:40 | 310 | 386,0 | 210 | 390,0 | 200 | 400,0 | 438,0 | 30 | 441,5 | 230 | 441,5 | 330 |
| 17.02.2022 16:56:40 | 310 | 386,0 | 210 | 390,0 | 200 | 400,0 | 438,0 | 30 | 439,0 | 230 | 441,5 | 330 |
| 17.02.2022 16:56:40 | 310 | 386,0 | 210 | 390,0 | 200 | 400,0 | 438,0 | 30 | 439,0 | 230 | 441,5 | 330 |
| 17.02.2022 16:56:39 | 310 | 386,0 | 210 | 390,0 | 200 | 400,0 | 429,4 | 100 | 438,0 | 130 | 439,0 | 330 |
| 17.02.2022 16:56:39 | 310 | 386,0 | 210 | 390,0 | 200 | 400,0 | 429,4 | 100 | 438,0 | 130 | 439,0 | 330 |
| 17.02.2022 16:55:59 | 310 | 390,0 | 300 | 400,0 | 100 | 413,4 | 429,4 | 100 | 438,0 | 130 | 439,0 | 330 |
| 17.02.2022 16:55:59 | 310 | 390,0 | 300 | 400,0 | 100 | 413,4 | 429,4 | 100 | 438,0 | 130 | 439,0 | 330 |