RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2022 16:59:48 | 300 | 396,0 | 200 | 399,5 | 100 | 400,0 | 405,5 | 130 | 405,5 | 230 | 410,0 | 324 |
| 26.01.2022 16:59:48 | 300 | 396,0 | 200 | 399,5 | 100 | 400,0 | 405,5 | 130 | 405,5 | 230 | 410,0 | 324 |
| 26.01.2022 16:59:48 | 300 | 396,0 | 200 | 399,5 | 100 | 400,0 | 405,5 | 100 | 410,0 | 230 | 410,0 | 324 |
| 26.01.2022 16:59:48 | 300 | 396,0 | 200 | 399,5 | 100 | 400,0 | 405,5 | 100 | 410,0 | 230 | 410,0 | 324 |
| 26.01.2022 16:59:45 | 300 | 396,0 | 200 | 399,5 | 100 | 400,0 | 410,0 | 130 | 410,0 | 224 | 412,0 | 324 |
| 26.01.2022 16:59:44 | 228 | 395,2 | 200 | 396,0 | 100 | 400,0 | 410,0 | 130 | 410,0 | 224 | 412,0 | 324 |
| 26.01.2022 16:59:44 | 228 | 395,2 | 200 | 396,0 | 100 | 400,0 | 410,0 | 130 | 410,0 | 224 | 412,0 | 324 |
| 26.01.2022 16:59:44 | 228 | 395,2 | 200 | 396,0 | 100 | 400,0 | 405,2 | 130 | 410,0 | 224 | 412,0 | 324 |
| 26.01.2022 16:59:44 | 228 | 395,2 | 200 | 396,0 | 100 | 400,0 | 405,2 | 130 | 405,2 | 230 | 410,0 | 324 |
| 26.01.2022 16:58:16 | 300 | 396,0 | 200 | 399,2 | 100 | 400,0 | 405,2 | 130 | 405,2 | 230 | 410,0 | 324 |
| 26.01.2022 16:58:16 | 300 | 396,0 | 200 | 399,2 | 100 | 400,0 | 405,2 | 130 | 405,2 | 230 | 410,0 | 324 |
| 26.01.2022 16:58:16 | 300 | 396,0 | 200 | 399,2 | 100 | 400,0 | 405,2 | 100 | 410,0 | 230 | 410,0 | 324 |
| 26.01.2022 16:58:16 | 300 | 396,0 | 200 | 399,2 | 100 | 400,0 | 405,2 | 100 | 410,0 | 230 | 410,0 | 324 |
| 26.01.2022 16:58:15 | 300 | 396,0 | 200 | 399,2 | 100 | 400,0 | 410,0 | 130 | 410,0 | 224 | 412,0 | 324 |
| 26.01.2022 16:58:15 | 228 | 395,2 | 200 | 396,0 | 100 | 400,0 | 410,0 | 130 | 410,0 | 224 | 412,0 | 324 |
| 26.01.2022 16:58:15 | 228 | 395,2 | 200 | 396,0 | 100 | 400,0 | 410,0 | 130 | 410,0 | 224 | 412,0 | 324 |
| 26.01.2022 16:58:15 | 228 | 395,2 | 200 | 396,0 | 100 | 400,0 | 405,0 | 130 | 410,0 | 224 | 412,0 | 324 |
| 26.01.2022 16:58:15 | 228 | 395,2 | 200 | 396,0 | 100 | 400,0 | 405,0 | 130 | 405,1 | 230 | 410,0 | 324 |
| 26.01.2022 16:57:33 | 300 | 396,0 | 200 | 399,1 | 100 | 400,0 | 405,0 | 130 | 405,1 | 230 | 410,0 | 324 |
| 26.01.2022 16:57:33 | 300 | 396,0 | 200 | 399,1 | 100 | 400,0 | 405,0 | 130 | 405,1 | 230 | 410,0 | 324 |
| 26.01.2022 16:57:33 | 300 | 396,0 | 200 | 399,1 | 100 | 400,0 | 405,1 | 100 | 410,0 | 230 | 410,0 | 324 |
| 26.01.2022 16:57:33 | 300 | 396,0 | 200 | 399,1 | 100 | 400,0 | 405,1 | 100 | 410,0 | 230 | 410,0 | 324 |
| 26.01.2022 16:57:29 | 300 | 396,0 | 200 | 399,1 | 100 | 400,0 | 410,0 | 130 | 410,0 | 224 | 412,0 | 324 |
| 26.01.2022 16:57:29 | 228 | 395,2 | 200 | 396,0 | 100 | 400,0 | 410,0 | 130 | 410,0 | 224 | 412,0 | 324 |
| 26.01.2022 16:57:29 | 228 | 395,2 | 200 | 396,0 | 100 | 400,0 | 410,0 | 130 | 410,0 | 224 | 412,0 | 324 |
| 26.01.2022 16:57:29 | 228 | 395,2 | 200 | 396,0 | 100 | 400,0 | 405,1 | 130 | 410,0 | 224 | 412,0 | 324 |
| 26.01.2022 16:57:29 | 228 | 395,2 | 200 | 396,0 | 100 | 400,0 | 405,1 | 130 | 405,2 | 230 | 410,0 | 324 |
| 26.01.2022 16:56:47 | 300 | 396,0 | 200 | 399,2 | 100 | 400,0 | 405,1 | 130 | 405,2 | 230 | 410,0 | 324 |
| 26.01.2022 16:56:47 | 300 | 396,0 | 200 | 399,2 | 100 | 400,0 | 405,1 | 130 | 405,2 | 230 | 410,0 | 324 |
| 26.01.2022 16:56:47 | 300 | 396,0 | 200 | 399,2 | 100 | 400,0 | 405,2 | 100 | 410,0 | 230 | 410,0 | 324 |
| 26.01.2022 16:56:47 | 300 | 396,0 | 200 | 399,2 | 100 | 400,0 | 405,2 | 100 | 410,0 | 230 | 410,0 | 324 |
| 26.01.2022 16:56:45 | 300 | 396,0 | 200 | 399,2 | 100 | 400,0 | 410,0 | 130 | 410,0 | 224 | 412,0 | 324 |
| 26.01.2022 16:56:44 | 228 | 395,2 | 200 | 396,0 | 100 | 400,0 | 410,0 | 130 | 410,0 | 224 | 412,0 | 324 |
| 26.01.2022 16:56:44 | 228 | 395,2 | 200 | 396,0 | 100 | 400,0 | 410,0 | 130 | 410,0 | 224 | 412,0 | 324 |
| 26.01.2022 16:56:44 | 228 | 395,2 | 200 | 396,0 | 100 | 400,0 | 404,7 | 130 | 410,0 | 224 | 412,0 | 324 |
| 26.01.2022 16:56:44 | 228 | 395,2 | 200 | 396,0 | 100 | 400,0 | 404,7 | 130 | 404,7 | 230 | 410,0 | 324 |
| 26.01.2022 16:53:00 | 300 | 396,0 | 200 | 398,7 | 100 | 400,0 | 404,7 | 130 | 404,7 | 230 | 410,0 | 324 |
| 26.01.2022 16:53:00 | 300 | 396,0 | 200 | 398,7 | 100 | 400,0 | 404,7 | 130 | 404,7 | 230 | 410,0 | 324 |
| 26.01.2022 16:53:00 | 300 | 396,0 | 200 | 398,7 | 100 | 400,0 | 404,7 | 100 | 410,0 | 230 | 410,0 | 324 |
| 26.01.2022 16:53:00 | 300 | 396,0 | 200 | 398,7 | 100 | 400,0 | 404,7 | 100 | 410,0 | 230 | 410,0 | 324 |
| 26.01.2022 16:52:58 | 300 | 396,0 | 200 | 398,7 | 100 | 400,0 | 410,0 | 130 | 410,0 | 224 | 412,0 | 324 |
| 26.01.2022 16:52:58 | 228 | 395,2 | 200 | 396,0 | 100 | 400,0 | 410,0 | 130 | 410,0 | 224 | 412,0 | 324 |
| 26.01.2022 16:52:58 | 228 | 395,2 | 200 | 396,0 | 100 | 400,0 | 410,0 | 130 | 410,0 | 224 | 412,0 | 324 |
| 26.01.2022 16:52:57 | 228 | 395,2 | 200 | 396,0 | 100 | 400,0 | 404,9 | 130 | 410,0 | 224 | 412,0 | 324 |
| 26.01.2022 16:52:57 | 228 | 395,2 | 200 | 396,0 | 100 | 400,0 | 404,9 | 130 | 404,9 | 230 | 410,0 | 324 |
| 26.01.2022 16:52:14 | 300 | 396,0 | 200 | 398,9 | 100 | 400,0 | 404,9 | 130 | 404,9 | 230 | 410,0 | 324 |
| 26.01.2022 16:51:30 | 228 | 395,2 | 200 | 398,9 | 100 | 400,0 | 404,9 | 130 | 404,9 | 230 | 410,0 | 324 |
| 26.01.2022 16:51:30 | 228 | 395,2 | 200 | 398,9 | 100 | 400,0 | 404,9 | 130 | 404,9 | 230 | 410,0 | 324 |
| 26.01.2022 16:51:30 | 228 | 395,2 | 200 | 398,9 | 100 | 400,0 | 404,9 | 100 | 410,0 | 230 | 410,0 | 324 |
| 26.01.2022 16:51:30 | 228 | 395,2 | 200 | 398,9 | 100 | 400,0 | 404,9 | 100 | 410,0 | 230 | 410,0 | 324 |