RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2022 16:52:37 | 628 | 395,0 | 128 | 395,1 | 28 | 395,5 | 399,0 | 70 | 404,0 | 150 | 404,0 | 250 |
| 25.01.2022 16:52:37 | 628 | 395,0 | 128 | 395,1 | 28 | 395,5 | 399,0 | 70 | 404,0 | 150 | 404,0 | 250 |
| 25.01.2022 16:52:37 | 628 | 395,0 | 128 | 395,1 | 28 | 395,5 | 399,0 | 70 | 404,0 | 150 | 404,0 | 250 |
| 25.01.2022 16:51:39 | 628 | 395,0 | 128 | 395,1 | 28 | 395,5 | 399,0 | 73 | 404,0 | 153 | 404,0 | 253 |
| 25.01.2022 12:59:07 | 631 | 395,0 | 128 | 395,1 | 28 | 395,5 | 399,0 | 73 | 404,0 | 153 | 404,0 | 253 |
| 25.01.2022 12:59:07 | 631 | 395,0 | 128 | 395,1 | 28 | 395,5 | 399,0 | 73 | 404,0 | 153 | 404,0 | 253 |
| 25.01.2022 12:59:07 | 631 | 395,0 | 128 | 395,1 | 28 | 395,5 | 399,0 | 73 | 404,0 | 153 | 404,0 | 253 |
| 25.01.2022 12:05:08 | 631 | 395,0 | 128 | 395,1 | 28 | 395,5 | 399,0 | 100 | 404,0 | 180 | 404,0 | 280 |
| 25.01.2022 12:05:08 | 631 | 395,0 | 128 | 395,1 | 28 | 395,5 | 399,0 | 100 | 404,0 | 180 | 404,0 | 280 |
| 25.01.2022 12:05:07 | 631 | 395,0 | 128 | 395,1 | 28 | 395,5 | 399,0 | 100 | 404,0 | 280 | 404,1 | 380 |
| 25.01.2022 12:05:07 | 631 | 395,0 | 128 | 395,1 | 28 | 395,5 | 399,0 | 100 | 404,0 | 280 | 404,1 | 380 |
| 25.01.2022 11:58:16 | 631 | 395,0 | 128 | 395,1 | 28 | 395,5 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 25.01.2022 11:58:16 | 631 | 395,0 | 128 | 395,1 | 28 | 395,5 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 25.01.2022 10:50:47 | 803 | 391,0 | 603 | 395,0 | 100 | 395,1 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 25.01.2022 10:50:47 | 803 | 391,0 | 603 | 395,0 | 100 | 395,1 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 25.01.2022 09:29:00 | 823 | 390,0 | 703 | 391,0 | 503 | 395,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 25.01.2022 09:29:00 | 823 | 390,0 | 703 | 391,0 | 503 | 395,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 25.01.2022 09:04:59 | 820 | 390,0 | 700 | 391,0 | 500 | 395,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 25.01.2022 09:04:59 | 820 | 390,0 | 700 | 391,0 | 500 | 395,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 25.01.2022 09:04:59 | 820 | 390,0 | 700 | 391,0 | 500 | 395,0 | 404,0 | 100 | 404,1 | 200 | 410,0 | 280 |
| 25.01.2022 09:00:56 | 820 | 390,0 | 700 | 391,0 | 500 | 395,0 | 404,0 | 100 | 410,0 | 180 | 410,0 | 274 |
| 25.01.2022 09:00:08 | 820 | 390,0 | 700 | 391,0 | 500 | 395,0 | 404,0 | 100 | 410,0 | 180 | 410,0 | 274 |
| 24.01.2022 17:20:29 | 230 | 387,0 | 220 | 390,0 | 200 | 391,0 | 404,0 | 100 | 410,0 | 180 | 410,0 | 274 |
| 24.01.2022 17:20:29 | 230 | 387,0 | 220 | 390,0 | 200 | 391,0 | 404,0 | 100 | 410,0 | 180 | 410,0 | 274 |
| 24.01.2022 17:05:05 | 420 | 390,0 | 400 | 391,0 | 200 | 397,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 16:21:55 | 420 | 390,0 | 400 | 391,0 | 200 | 397,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 16:18:52 | 230 | 387,0 | 220 | 390,0 | 200 | 397,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 16:08:04 | 330 | 387,0 | 320 | 390,0 | 200 | 397,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:54:40 | 420 | 385,0 | 320 | 390,0 | 200 | 397,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:54:40 | 420 | 385,0 | 320 | 390,0 | 200 | 397,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:54:40 | 420 | 385,0 | 320 | 390,0 | 200 | 397,0 | 404,0 | 80 | 404,0 | 180 | 404,1 | 280 |
| 24.01.2022 15:54:40 | 420 | 385,0 | 320 | 390,0 | 200 | 397,0 | 404,0 | 80 | 404,0 | 180 | 404,1 | 280 |
| 24.01.2022 15:53:54 | 420 | 385,0 | 320 | 390,0 | 200 | 397,0 | 398,0 | 80 | 404,0 | 160 | 404,0 | 260 |
| 24.01.2022 15:53:54 | 420 | 385,0 | 320 | 390,0 | 200 | 397,0 | 398,0 | 80 | 404,0 | 160 | 404,0 | 260 |
| 24.01.2022 15:53:54 | 420 | 385,0 | 320 | 390,0 | 200 | 397,0 | 398,0 | 80 | 404,0 | 260 | 404,1 | 360 |
| 24.01.2022 15:53:54 | 420 | 385,0 | 320 | 390,0 | 200 | 397,0 | 398,0 | 80 | 404,0 | 260 | 404,1 | 360 |
| 24.01.2022 15:53:54 | 420 | 385,0 | 320 | 390,0 | 200 | 397,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:53:54 | 420 | 385,0 | 320 | 390,0 | 200 | 397,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:53:54 | 420 | 385,0 | 320 | 390,0 | 200 | 397,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:34:16 | 540 | 390,0 | 420 | 397,0 | 220 | 398,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:34:16 | 540 | 390,0 | 420 | 397,0 | 220 | 398,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:34:16 | 540 | 390,0 | 420 | 397,0 | 220 | 398,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:33:37 | 570 | 390,0 | 450 | 397,0 | 250 | 398,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:33:37 | 570 | 390,0 | 450 | 397,0 | 250 | 398,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:33:37 | 570 | 390,0 | 450 | 397,0 | 250 | 398,0 | 404,0 | 80 | 404,0 | 180 | 404,1 | 280 |
| 24.01.2022 15:33:37 | 570 | 390,0 | 450 | 397,0 | 250 | 398,0 | 404,0 | 80 | 404,0 | 180 | 404,1 | 280 |
| 24.01.2022 15:32:11 | 570 | 390,0 | 450 | 397,0 | 250 | 398,0 | 399,0 | 30 | 404,0 | 110 | 404,0 | 210 |
| 24.01.2022 15:32:11 | 570 | 390,0 | 450 | 397,0 | 250 | 398,0 | 399,0 | 30 | 404,0 | 110 | 404,0 | 210 |
| 24.01.2022 15:32:11 | 570 | 390,0 | 450 | 397,0 | 250 | 398,0 | 399,0 | 30 | 404,0 | 210 | 404,1 | 310 |
| 24.01.2022 15:32:11 | 570 | 390,0 | 450 | 397,0 | 250 | 398,0 | 399,0 | 30 | 404,0 | 210 | 404,1 | 310 |