RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2022 16:21:55 | 420 | 390,0 | 400 | 391,0 | 200 | 397,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 16:18:52 | 230 | 387,0 | 220 | 390,0 | 200 | 397,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 16:08:04 | 330 | 387,0 | 320 | 390,0 | 200 | 397,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:54:40 | 420 | 385,0 | 320 | 390,0 | 200 | 397,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:54:40 | 420 | 385,0 | 320 | 390,0 | 200 | 397,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:54:40 | 420 | 385,0 | 320 | 390,0 | 200 | 397,0 | 404,0 | 80 | 404,0 | 180 | 404,1 | 280 |
| 24.01.2022 15:54:40 | 420 | 385,0 | 320 | 390,0 | 200 | 397,0 | 404,0 | 80 | 404,0 | 180 | 404,1 | 280 |
| 24.01.2022 15:53:54 | 420 | 385,0 | 320 | 390,0 | 200 | 397,0 | 398,0 | 80 | 404,0 | 160 | 404,0 | 260 |
| 24.01.2022 15:53:54 | 420 | 385,0 | 320 | 390,0 | 200 | 397,0 | 398,0 | 80 | 404,0 | 160 | 404,0 | 260 |
| 24.01.2022 15:53:54 | 420 | 385,0 | 320 | 390,0 | 200 | 397,0 | 398,0 | 80 | 404,0 | 260 | 404,1 | 360 |
| 24.01.2022 15:53:54 | 420 | 385,0 | 320 | 390,0 | 200 | 397,0 | 398,0 | 80 | 404,0 | 260 | 404,1 | 360 |
| 24.01.2022 15:53:54 | 420 | 385,0 | 320 | 390,0 | 200 | 397,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:53:54 | 420 | 385,0 | 320 | 390,0 | 200 | 397,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:53:54 | 420 | 385,0 | 320 | 390,0 | 200 | 397,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:34:16 | 540 | 390,0 | 420 | 397,0 | 220 | 398,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:34:16 | 540 | 390,0 | 420 | 397,0 | 220 | 398,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:34:16 | 540 | 390,0 | 420 | 397,0 | 220 | 398,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:33:37 | 570 | 390,0 | 450 | 397,0 | 250 | 398,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:33:37 | 570 | 390,0 | 450 | 397,0 | 250 | 398,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:33:37 | 570 | 390,0 | 450 | 397,0 | 250 | 398,0 | 404,0 | 80 | 404,0 | 180 | 404,1 | 280 |
| 24.01.2022 15:33:37 | 570 | 390,0 | 450 | 397,0 | 250 | 398,0 | 404,0 | 80 | 404,0 | 180 | 404,1 | 280 |
| 24.01.2022 15:32:11 | 570 | 390,0 | 450 | 397,0 | 250 | 398,0 | 399,0 | 30 | 404,0 | 110 | 404,0 | 210 |
| 24.01.2022 15:32:11 | 570 | 390,0 | 450 | 397,0 | 250 | 398,0 | 399,0 | 30 | 404,0 | 110 | 404,0 | 210 |
| 24.01.2022 15:32:11 | 570 | 390,0 | 450 | 397,0 | 250 | 398,0 | 399,0 | 30 | 404,0 | 210 | 404,1 | 310 |
| 24.01.2022 15:32:11 | 570 | 390,0 | 450 | 397,0 | 250 | 398,0 | 399,0 | 30 | 404,0 | 210 | 404,1 | 310 |
| 24.01.2022 15:31:28 | 570 | 390,0 | 450 | 397,0 | 250 | 398,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:29:11 | 570 | 390,0 | 450 | 397,0 | 250 | 398,0 | 404,0 | 180 | 404,1 | 280 | 405,0 | 310 |
| 24.01.2022 15:28:32 | 570 | 390,0 | 450 | 397,0 | 250 | 398,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:28:32 | 570 | 390,0 | 450 | 397,0 | 250 | 398,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:28:32 | 570 | 390,0 | 450 | 397,0 | 250 | 398,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:28:32 | 720 | 390,0 | 600 | 397,0 | 400 | 398,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:28:32 | 720 | 390,0 | 600 | 397,0 | 400 | 398,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:28:32 | 720 | 390,0 | 600 | 397,0 | 400 | 398,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 15:28:22 | 650 | 397,0 | 450 | 398,0 | 50 | 398,1 | 404,0 | 180 | 404,1 | 280 | 410,0 | 374 |
| 24.01.2022 11:46:14 | 650 | 397,0 | 450 | 398,0 | 50 | 398,1 | 404,0 | 180 | 404,1 | 280 | 410,0 | 404 |
| 24.01.2022 11:46:14 | 650 | 397,0 | 450 | 398,0 | 50 | 398,1 | 404,0 | 180 | 404,1 | 280 | 410,0 | 404 |
| 24.01.2022 11:46:14 | 650 | 397,0 | 450 | 398,0 | 50 | 398,1 | 404,0 | 180 | 404,1 | 280 | 410,0 | 404 |
| 24.01.2022 11:46:14 | 700 | 397,0 | 500 | 398,0 | 100 | 398,1 | 404,0 | 180 | 404,1 | 280 | 410,0 | 404 |
| 24.01.2022 11:46:14 | 700 | 397,0 | 500 | 398,0 | 100 | 398,1 | 404,0 | 180 | 404,1 | 280 | 410,0 | 404 |
| 24.01.2022 11:46:14 | 700 | 397,0 | 500 | 398,0 | 100 | 398,1 | 404,0 | 180 | 404,1 | 280 | 410,0 | 404 |
| 24.01.2022 11:02:10 | 550 | 398,0 | 150 | 398,1 | 50 | 400,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 404 |
| 24.01.2022 11:02:10 | 550 | 398,0 | 150 | 398,1 | 50 | 400,0 | 404,0 | 180 | 404,1 | 280 | 410,0 | 404 |
| 24.01.2022 09:00:06 | 700 | 397,0 | 500 | 398,0 | 100 | 398,1 | 404,0 | 180 | 404,1 | 280 | 410,0 | 404 |
| 21.01.2022 17:20:47 | 500 | 397,0 | 300 | 398,0 | 100 | 398,1 | 404,0 | 100 | 410,0 | 180 | 410,0 | 304 |
| 21.01.2022 17:20:47 | 500 | 397,0 | 300 | 398,0 | 100 | 398,1 | 404,0 | 100 | 410,0 | 180 | 410,0 | 304 |
| 21.01.2022 17:05:05 | 1 603 | 397,0 | 1 403 | 398,0 | 100 | 398,1 | 404,0 | 180 | 404,1 | 280 | 405,0 | 380 |
| 21.01.2022 16:26:26 | 1 603 | 397,0 | 1 403 | 398,0 | 100 | 398,1 | 404,0 | 180 | 404,1 | 280 | 405,0 | 380 |
| 21.01.2022 16:26:23 | 1 603 | 397,0 | 1 403 | 398,0 | 100 | 398,1 | 404,0 | 180 | 404,1 | 280 | 405,0 | 380 |
| 21.01.2022 16:26:23 | 1 603 | 397,0 | 1 403 | 398,0 | 100 | 398,1 | 404,0 | 180 | 404,1 | 280 | 405,0 | 380 |
| 21.01.2022 16:26:23 | 1 603 | 397,0 | 1 403 | 398,0 | 100 | 398,1 | 404,0 | 180 | 404,1 | 280 | 405,0 | 380 |