RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2022 16:54:26 | 803 | 398,0 | 103 | 398,2 | 100 | 399,0 | 405,0 | 180 | 405,1 | 256 | 410,0 | 380 |
| 20.01.2022 16:54:26 | 803 | 398,0 | 103 | 398,2 | 100 | 399,0 | 405,0 | 180 | 405,1 | 256 | 410,0 | 380 |
| 20.01.2022 16:54:26 | 803 | 398,0 | 103 | 398,2 | 100 | 399,0 | 405,0 | 180 | 405,1 | 256 | 410,0 | 380 |
| 20.01.2022 16:17:48 | 803 | 398,0 | 103 | 398,2 | 100 | 399,0 | 405,0 | 200 | 405,1 | 276 | 410,0 | 400 |
| 20.01.2022 16:16:37 | 803 | 398,0 | 103 | 398,2 | 100 | 399,0 | 405,0 | 200 | 405,1 | 276 | 410,0 | 370 |
| 20.01.2022 09:23:37 | 803 | 398,0 | 103 | 398,2 | 100 | 399,0 | 405,0 | 200 | 405,1 | 276 | 410,0 | 370 |
| 20.01.2022 09:23:37 | 803 | 398,0 | 103 | 398,2 | 100 | 399,0 | 405,0 | 200 | 405,1 | 276 | 410,0 | 370 |
| 20.01.2022 09:21:46 | 903 | 397,0 | 703 | 398,0 | 3 | 398,2 | 405,0 | 200 | 405,1 | 276 | 410,0 | 370 |
| 20.01.2022 09:21:46 | 903 | 397,0 | 703 | 398,0 | 3 | 398,2 | 405,0 | 200 | 405,1 | 276 | 410,0 | 370 |
| 20.01.2022 09:00:05 | 1 100 | 396,1 | 900 | 397,0 | 700 | 398,0 | 405,0 | 200 | 405,1 | 276 | 410,0 | 370 |
| 19.01.2022 17:05:05 | 930 | 397,5 | 900 | 398,0 | 100 | 399,0 | 405,0 | 200 | 405,1 | 276 | 410,0 | 370 |
| 19.01.2022 14:55:24 | 930 | 397,5 | 900 | 398,0 | 100 | 399,0 | 405,0 | 200 | 405,1 | 276 | 410,0 | 370 |
| 19.01.2022 12:58:42 | 830 | 397,5 | 800 | 398,0 | 100 | 399,0 | 405,0 | 200 | 405,1 | 276 | 410,0 | 370 |
| 19.01.2022 12:58:42 | 830 | 397,5 | 800 | 398,0 | 100 | 399,0 | 405,0 | 200 | 405,1 | 276 | 410,0 | 370 |
| 19.01.2022 11:52:45 | 930 | 397,0 | 730 | 397,5 | 700 | 398,0 | 405,0 | 200 | 405,1 | 276 | 410,0 | 370 |
| 19.01.2022 11:52:45 | 930 | 397,0 | 730 | 397,5 | 700 | 398,0 | 405,0 | 200 | 405,1 | 276 | 410,0 | 370 |
| 19.01.2022 11:29:19 | 830 | 397,5 | 800 | 398,0 | 100 | 398,1 | 405,0 | 200 | 405,1 | 276 | 410,0 | 370 |
| 19.01.2022 11:26:03 | 830 | 397,5 | 800 | 398,0 | 100 | 398,1 | 405,0 | 200 | 405,1 | 276 | 410,0 | 370 |
| 19.01.2022 10:27:45 | 830 | 397,5 | 800 | 398,0 | 100 | 398,1 | 405,0 | 200 | 405,1 | 276 | 410,0 | 370 |
| 19.01.2022 10:27:45 | 830 | 397,5 | 800 | 398,0 | 100 | 398,1 | 405,0 | 200 | 405,1 | 276 | 410,0 | 370 |
| 19.01.2022 10:09:23 | 930 | 397,0 | 730 | 397,5 | 700 | 398,0 | 405,0 | 200 | 405,1 | 276 | 410,0 | 370 |
| 19.01.2022 10:09:23 | 930 | 397,0 | 730 | 397,5 | 700 | 398,0 | 405,0 | 200 | 405,1 | 276 | 410,0 | 370 |
| 19.01.2022 10:09:23 | 930 | 397,0 | 730 | 397,5 | 700 | 398,0 | 405,0 | 100 | 405,1 | 176 | 410,0 | 276 |
| 19.01.2022 09:53:33 | 930 | 397,0 | 730 | 397,5 | 700 | 398,0 | 405,0 | 100 | 410,0 | 200 | 410,0 | 294 |
| 19.01.2022 09:53:33 | 930 | 397,0 | 730 | 397,5 | 700 | 398,0 | 405,0 | 100 | 410,0 | 200 | 410,0 | 294 |
| 19.01.2022 09:53:33 | 930 | 397,0 | 730 | 397,5 | 700 | 398,0 | 405,0 | 100 | 410,0 | 194 | 412,0 | 294 |
| 19.01.2022 09:53:33 | 930 | 397,0 | 730 | 397,5 | 700 | 398,0 | 405,0 | 100 | 410,0 | 194 | 412,0 | 294 |
| 19.01.2022 09:42:17 | 930 | 397,0 | 730 | 397,5 | 700 | 398,0 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 19.01.2022 09:41:22 | 927 | 397,0 | 727 | 397,5 | 700 | 398,0 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 19.01.2022 09:41:22 | 927 | 397,0 | 727 | 397,5 | 700 | 398,0 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 19.01.2022 09:18:50 | 427 | 397,0 | 227 | 397,5 | 200 | 398,0 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 19.01.2022 09:05:53 | 600 | 396,1 | 400 | 397,0 | 200 | 398,0 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 19.01.2022 09:05:53 | 600 | 396,1 | 400 | 397,0 | 200 | 398,0 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 19.01.2022 09:05:53 | 600 | 396,1 | 400 | 397,0 | 200 | 398,0 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 19.01.2022 09:00:06 | 500 | 397,0 | 300 | 398,0 | 100 | 398,2 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 17:05:05 | 800 | 398,0 | 600 | 398,2 | 500 | 400,0 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 16:04:37 | 800 | 398,0 | 600 | 398,2 | 500 | 400,0 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 16:04:37 | 800 | 398,0 | 600 | 398,2 | 500 | 400,0 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 16:04:37 | 800 | 398,0 | 600 | 398,2 | 500 | 400,0 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 16:01:13 | 900 | 398,0 | 700 | 398,2 | 600 | 400,0 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 15:00:14 | 900 | 397,8 | 800 | 398,0 | 600 | 400,0 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 15:00:14 | 900 | 397,8 | 800 | 398,0 | 600 | 400,0 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 15:00:14 | 900 | 397,8 | 800 | 398,0 | 600 | 400,0 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 14:11:41 | 900 | 398,0 | 700 | 400,0 | 100 | 401,0 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 14:11:41 | 900 | 398,0 | 700 | 400,0 | 100 | 401,0 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 14:11:41 | 900 | 398,0 | 700 | 400,0 | 100 | 401,0 | 410,0 | 94 | 412,0 | 194 | 430,0 | 294 |
| 18.01.2022 14:11:41 | 900 | 398,0 | 700 | 400,0 | 100 | 401,0 | 410,0 | 94 | 412,0 | 194 | 430,0 | 294 |
| 18.01.2022 14:10:31 | 900 | 398,0 | 700 | 400,0 | 100 | 401,0 | 412,0 | 100 | 430,0 | 200 | 430,0 | 230 |
| 18.01.2022 14:10:31 | 900 | 398,0 | 700 | 400,0 | 100 | 401,0 | 412,0 | 100 | 430,0 | 200 | 430,0 | 230 |
| 18.01.2022 14:10:31 | 900 | 398,0 | 700 | 400,0 | 100 | 401,0 | 412,0 | 100 | 412,0 | 200 | 430,0 | 230 |