RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2022 16:04:37 | 800 | 398,0 | 600 | 398,2 | 500 | 400,0 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 16:04:37 | 800 | 398,0 | 600 | 398,2 | 500 | 400,0 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 16:04:37 | 800 | 398,0 | 600 | 398,2 | 500 | 400,0 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 16:01:13 | 900 | 398,0 | 700 | 398,2 | 600 | 400,0 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 15:00:14 | 900 | 397,8 | 800 | 398,0 | 600 | 400,0 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 15:00:14 | 900 | 397,8 | 800 | 398,0 | 600 | 400,0 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 15:00:14 | 900 | 397,8 | 800 | 398,0 | 600 | 400,0 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 14:11:41 | 900 | 398,0 | 700 | 400,0 | 100 | 401,0 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 14:11:41 | 900 | 398,0 | 700 | 400,0 | 100 | 401,0 | 410,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 14:11:41 | 900 | 398,0 | 700 | 400,0 | 100 | 401,0 | 410,0 | 94 | 412,0 | 194 | 430,0 | 294 |
| 18.01.2022 14:11:41 | 900 | 398,0 | 700 | 400,0 | 100 | 401,0 | 410,0 | 94 | 412,0 | 194 | 430,0 | 294 |
| 18.01.2022 14:10:31 | 900 | 398,0 | 700 | 400,0 | 100 | 401,0 | 412,0 | 100 | 430,0 | 200 | 430,0 | 230 |
| 18.01.2022 14:10:31 | 900 | 398,0 | 700 | 400,0 | 100 | 401,0 | 412,0 | 100 | 430,0 | 200 | 430,0 | 230 |
| 18.01.2022 14:10:31 | 900 | 398,0 | 700 | 400,0 | 100 | 401,0 | 412,0 | 100 | 412,0 | 200 | 430,0 | 230 |
| 18.01.2022 14:10:31 | 900 | 398,0 | 700 | 400,0 | 100 | 401,0 | 412,0 | 100 | 412,0 | 200 | 430,0 | 230 |
| 18.01.2022 14:02:13 | 900 | 398,0 | 700 | 400,0 | 100 | 401,0 | 405,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 13:53:49 | 400 | 398,0 | 200 | 400,0 | 100 | 401,0 | 405,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 13:53:49 | 400 | 398,0 | 200 | 400,0 | 100 | 401,0 | 405,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 13:47:15 | 400 | 397,8 | 300 | 398,0 | 100 | 400,0 | 405,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 13:47:15 | 400 | 397,8 | 300 | 398,0 | 100 | 400,0 | 405,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 12:57:03 | 331 | 397,7 | 300 | 397,8 | 200 | 398,0 | 405,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 12:57:03 | 331 | 397,7 | 300 | 397,8 | 200 | 398,0 | 405,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 12:54:35 | 231 | 397,7 | 131 | 397,7 | 100 | 397,8 | 405,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 12:54:35 | 231 | 397,7 | 131 | 397,7 | 100 | 397,8 | 405,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 12:53:45 | 231 | 397,5 | 131 | 397,7 | 31 | 397,7 | 405,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 12:16:21 | 231 | 397,6 | 131 | 397,7 | 31 | 397,7 | 405,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 12:16:21 | 231 | 397,6 | 131 | 397,7 | 31 | 397,7 | 405,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 12:11:03 | 203 | 397,6 | 103 | 397,7 | 3 | 397,7 | 405,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 12:11:03 | 203 | 397,6 | 103 | 397,7 | 3 | 397,7 | 405,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 12:11:03 | 203 | 397,6 | 103 | 397,7 | 3 | 397,7 | 405,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 12:11:03 | 300 | 397,6 | 200 | 397,7 | 100 | 397,7 | 405,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 12:11:03 | 300 | 397,6 | 200 | 397,7 | 100 | 397,7 | 405,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 12:11:03 | 300 | 397,6 | 200 | 397,7 | 100 | 397,7 | 405,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 11:57:24 | 203 | 397,7 | 103 | 397,7 | 3 | 400,0 | 405,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 11:57:24 | 203 | 397,7 | 103 | 397,7 | 3 | 400,0 | 405,0 | 94 | 412,0 | 194 | 412,0 | 294 |
| 18.01.2022 11:57:24 | 203 | 397,7 | 103 | 397,7 | 3 | 400,0 | 405,0 | 94 | 412,0 | 194 | 430,0 | 294 |
| 18.01.2022 11:57:24 | 203 | 397,7 | 103 | 397,7 | 3 | 400,0 | 405,0 | 94 | 412,0 | 194 | 430,0 | 294 |
| 18.01.2022 11:56:39 | 203 | 397,7 | 103 | 397,7 | 3 | 400,0 | 412,0 | 100 | 430,0 | 200 | 430,0 | 230 |
| 18.01.2022 11:56:39 | 203 | 397,7 | 103 | 397,7 | 3 | 400,0 | 412,0 | 100 | 430,0 | 200 | 430,0 | 230 |
| 18.01.2022 11:56:39 | 203 | 397,7 | 103 | 397,7 | 3 | 400,0 | 412,0 | 100 | 420,0 | 200 | 430,0 | 230 |
| 18.01.2022 11:56:20 | 203 | 397,7 | 103 | 397,7 | 3 | 400,0 | 412,0 | 100 | 420,0 | 200 | 420,0 | 294 |
| 18.01.2022 11:56:20 | 203 | 397,7 | 103 | 397,7 | 3 | 400,0 | 412,0 | 100 | 420,0 | 200 | 420,0 | 294 |
| 18.01.2022 11:54:56 | 203 | 397,7 | 103 | 397,7 | 3 | 400,0 | 412,0 | 100 | 420,0 | 194 | 430,0 | 224 |
| 18.01.2022 11:48:55 | 203 | 397,7 | 103 | 397,7 | 3 | 400,0 | 412,0 | 100 | 420,0 | 250 | 420,0 | 344 |
| 18.01.2022 11:48:55 | 203 | 397,7 | 103 | 397,7 | 3 | 400,0 | 412,0 | 100 | 420,0 | 250 | 420,0 | 344 |
| 18.01.2022 11:48:55 | 203 | 397,7 | 103 | 397,7 | 3 | 400,0 | 412,0 | 150 | 412,0 | 250 | 420,0 | 344 |
| 18.01.2022 11:48:55 | 203 | 397,7 | 103 | 397,7 | 3 | 400,0 | 412,0 | 150 | 412,0 | 250 | 420,0 | 344 |
| 18.01.2022 11:48:55 | 203 | 397,7 | 103 | 397,7 | 3 | 400,0 | 412,0 | 150 | 412,0 | 250 | 420,0 | 344 |
| 18.01.2022 11:47:02 | 203 | 397,7 | 103 | 397,7 | 3 | 400,0 | 404,0 | 100 | 412,0 | 250 | 412,0 | 350 |
| 18.01.2022 11:47:02 | 203 | 397,7 | 103 | 397,7 | 3 | 400,0 | 404,0 | 100 | 412,0 | 250 | 412,0 | 350 |