RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.01.2022 16:57:37 | 178 | 398,0 | 78 | 398,5 | 50 | 400,0 | 404,0 | 100 | 404,0 | 167 | 412,0 | 267 |
17.01.2022 16:57:37 | 178 | 398,0 | 78 | 398,5 | 50 | 400,0 | 404,0 | 100 | 404,0 | 167 | 412,0 | 267 |
17.01.2022 16:56:46 | 178 | 398,0 | 78 | 398,5 | 50 | 400,0 | 403,5 | 100 | 404,0 | 200 | 404,0 | 267 |
17.01.2022 16:56:46 | 178 | 398,0 | 78 | 398,5 | 50 | 400,0 | 403,5 | 100 | 404,0 | 200 | 404,0 | 267 |
17.01.2022 16:56:33 | 178 | 398,0 | 78 | 398,5 | 50 | 400,0 | 404,0 | 100 | 404,0 | 167 | 412,0 | 267 |
17.01.2022 16:56:33 | 178 | 398,0 | 78 | 398,5 | 50 | 400,0 | 404,0 | 100 | 404,0 | 167 | 412,0 | 267 |
17.01.2022 16:53:25 | 114 | 398,5 | 86 | 400,0 | 36 | 403,5 | 404,0 | 100 | 404,0 | 167 | 412,0 | 267 |
17.01.2022 16:53:25 | 114 | 398,5 | 86 | 400,0 | 36 | 403,5 | 404,0 | 100 | 404,0 | 167 | 412,0 | 267 |
17.01.2022 16:53:25 | 178 | 398,0 | 78 | 398,5 | 50 | 400,0 | 404,0 | 100 | 404,0 | 167 | 412,0 | 267 |
17.01.2022 16:53:25 | 178 | 398,0 | 78 | 398,5 | 50 | 400,0 | 404,0 | 100 | 404,0 | 167 | 412,0 | 267 |
17.01.2022 16:53:25 | 178 | 398,0 | 78 | 398,5 | 50 | 400,0 | 404,0 | 100 | 404,0 | 167 | 412,0 | 267 |
17.01.2022 16:14:29 | 178 | 398,0 | 78 | 398,5 | 50 | 400,0 | 403,5 | 64 | 404,0 | 164 | 404,0 | 231 |
17.01.2022 16:14:29 | 178 | 398,0 | 78 | 398,5 | 50 | 400,0 | 403,5 | 64 | 404,0 | 164 | 404,0 | 231 |
17.01.2022 15:20:57 | 278 | 398,0 | 178 | 398,5 | 150 | 400,0 | 403,5 | 64 | 404,0 | 164 | 404,0 | 231 |
17.01.2022 15:20:57 | 278 | 398,0 | 178 | 398,5 | 150 | 400,0 | 403,5 | 64 | 404,0 | 164 | 404,0 | 231 |
17.01.2022 14:36:03 | 228 | 398,0 | 128 | 398,5 | 100 | 400,0 | 403,5 | 64 | 404,0 | 164 | 404,0 | 231 |
17.01.2022 14:36:03 | 228 | 398,0 | 128 | 398,5 | 100 | 400,0 | 403,5 | 64 | 404,0 | 164 | 404,0 | 231 |
17.01.2022 14:29:31 | 328 | 397,0 | 128 | 398,0 | 28 | 398,5 | 403,5 | 64 | 404,0 | 164 | 404,0 | 231 |
17.01.2022 14:17:13 | 228 | 396,1 | 128 | 398,0 | 28 | 398,5 | 403,5 | 64 | 404,0 | 164 | 404,0 | 231 |
17.01.2022 14:17:13 | 228 | 396,1 | 128 | 398,0 | 28 | 398,5 | 403,5 | 64 | 404,0 | 164 | 404,0 | 231 |
17.01.2022 14:17:13 | 228 | 396,1 | 128 | 398,0 | 28 | 398,5 | 403,5 | 64 | 404,0 | 164 | 404,0 | 231 |
17.01.2022 13:05:38 | 228 | 396,1 | 128 | 398,0 | 28 | 398,5 | 403,5 | 67 | 404,0 | 167 | 404,0 | 234 |
17.01.2022 13:05:38 | 228 | 396,1 | 128 | 398,0 | 28 | 398,5 | 403,5 | 67 | 404,0 | 167 | 404,0 | 234 |
17.01.2022 12:34:18 | 400 | 396,1 | 200 | 396,1 | 100 | 398,0 | 403,5 | 67 | 404,0 | 167 | 404,0 | 234 |
17.01.2022 12:34:18 | 400 | 396,1 | 200 | 396,1 | 100 | 398,0 | 403,5 | 67 | 404,0 | 167 | 404,0 | 234 |
17.01.2022 12:34:18 | 400 | 396,1 | 200 | 396,1 | 100 | 398,0 | 403,5 | 67 | 404,0 | 167 | 404,0 | 234 |
17.01.2022 12:17:53 | 300 | 396,1 | 200 | 398,0 | 100 | 399,0 | 403,5 | 67 | 404,0 | 167 | 404,0 | 234 |
17.01.2022 12:17:53 | 300 | 396,1 | 200 | 398,0 | 100 | 399,0 | 403,5 | 67 | 404,0 | 167 | 404,0 | 234 |
17.01.2022 12:16:07 | 300 | 396,1 | 200 | 398,0 | 100 | 399,0 | 404,0 | 100 | 404,0 | 167 | 412,0 | 267 |
17.01.2022 12:00:06 | 300 | 396,1 | 200 | 398,0 | 100 | 399,0 | 404,0 | 100 | 404,0 | 167 | 412,0 | 267 |
17.01.2022 12:00:06 | 300 | 396,1 | 200 | 398,0 | 100 | 399,0 | 404,0 | 100 | 404,0 | 167 | 412,0 | 267 |
17.01.2022 11:58:47 | 300 | 396,1 | 200 | 398,0 | 100 | 399,0 | 404,0 | 67 | 412,0 | 167 | 414,0 | 267 |
17.01.2022 11:58:47 | 300 | 396,1 | 200 | 398,0 | 100 | 399,0 | 404,0 | 67 | 412,0 | 167 | 414,0 | 267 |
17.01.2022 11:58:22 | 300 | 396,1 | 200 | 398,0 | 100 | 399,0 | 400,0 | 120 | 404,0 | 187 | 412,0 | 287 |
17.01.2022 11:58:22 | 300 | 396,1 | 200 | 398,0 | 100 | 399,0 | 400,0 | 120 | 404,0 | 187 | 412,0 | 287 |
17.01.2022 11:58:22 | 300 | 396,1 | 200 | 398,0 | 100 | 399,0 | 404,0 | 67 | 412,0 | 167 | 414,0 | 267 |
17.01.2022 11:58:22 | 300 | 396,1 | 200 | 398,0 | 100 | 399,0 | 404,0 | 67 | 412,0 | 167 | 414,0 | 267 |
17.01.2022 11:58:22 | 300 | 396,1 | 200 | 398,0 | 100 | 399,0 | 404,0 | 67 | 412,0 | 167 | 414,0 | 267 |
17.01.2022 11:58:10 | 280 | 398,0 | 180 | 399,0 | 80 | 400,0 | 404,0 | 67 | 412,0 | 167 | 414,0 | 267 |
17.01.2022 11:58:10 | 280 | 398,0 | 180 | 399,0 | 80 | 400,0 | 404,0 | 67 | 412,0 | 167 | 414,0 | 267 |
17.01.2022 11:55:40 | 380 | 398,0 | 280 | 399,0 | 180 | 400,0 | 404,0 | 67 | 412,0 | 167 | 414,0 | 267 |
17.01.2022 11:55:40 | 380 | 398,0 | 280 | 399,0 | 180 | 400,0 | 404,0 | 67 | 412,0 | 167 | 414,0 | 267 |
17.01.2022 11:55:40 | 380 | 398,0 | 280 | 399,0 | 180 | 400,0 | 404,0 | 67 | 412,0 | 167 | 414,0 | 267 |
17.01.2022 11:55:25 | 380 | 398,0 | 280 | 399,0 | 180 | 400,0 | 404,0 | 100 | 412,0 | 200 | 414,0 | 300 |
17.01.2022 11:55:25 | 380 | 398,0 | 280 | 399,0 | 180 | 400,0 | 404,0 | 100 | 412,0 | 200 | 414,0 | 300 |
17.01.2022 11:55:17 | 413 | 398,0 | 313 | 399,0 | 213 | 400,0 | 404,0 | 100 | 412,0 | 200 | 414,0 | 300 |
17.01.2022 11:42:13 | 413 | 398,0 | 313 | 399,0 | 213 | 400,0 | 404,0 | 100 | 410,0 | 200 | 412,0 | 300 |
17.01.2022 11:42:13 | 413 | 398,0 | 313 | 399,0 | 213 | 400,0 | 404,0 | 100 | 410,0 | 200 | 412,0 | 300 |
17.01.2022 11:42:13 | 413 | 398,0 | 313 | 399,0 | 213 | 400,0 | 404,0 | 100 | 412,0 | 200 | 412,0 | 300 |
17.01.2022 11:42:13 | 413 | 398,0 | 313 | 399,0 | 213 | 400,0 | 404,0 | 100 | 412,0 | 200 | 412,0 | 300 |