RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.01. 17:00 14.01. 17:00 18.01. 17:00 19.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.01.2022 16:57:37	178	398,0	78	398,5	50	400,0	404,0	100	404,0	167	412,0	267
17.01.2022 16:57:37	178	398,0	78	398,5	50	400,0	404,0	100	404,0	167	412,0	267
17.01.2022 16:56:46	178	398,0	78	398,5	50	400,0	403,5	100	404,0	200	404,0	267
17.01.2022 16:56:46	178	398,0	78	398,5	50	400,0	403,5	100	404,0	200	404,0	267
17.01.2022 16:56:33	178	398,0	78	398,5	50	400,0	404,0	100	404,0	167	412,0	267
17.01.2022 16:56:33	178	398,0	78	398,5	50	400,0	404,0	100	404,0	167	412,0	267
17.01.2022 16:53:25	114	398,5	86	400,0	36	403,5	404,0	100	404,0	167	412,0	267
17.01.2022 16:53:25	114	398,5	86	400,0	36	403,5	404,0	100	404,0	167	412,0	267
17.01.2022 16:53:25	178	398,0	78	398,5	50	400,0	404,0	100	404,0	167	412,0	267
17.01.2022 16:53:25	178	398,0	78	398,5	50	400,0	404,0	100	404,0	167	412,0	267
17.01.2022 16:53:25	178	398,0	78	398,5	50	400,0	404,0	100	404,0	167	412,0	267
17.01.2022 16:14:29	178	398,0	78	398,5	50	400,0	403,5	64	404,0	164	404,0	231
17.01.2022 16:14:29	178	398,0	78	398,5	50	400,0	403,5	64	404,0	164	404,0	231
17.01.2022 15:20:57	278	398,0	178	398,5	150	400,0	403,5	64	404,0	164	404,0	231
17.01.2022 15:20:57	278	398,0	178	398,5	150	400,0	403,5	64	404,0	164	404,0	231
17.01.2022 14:36:03	228	398,0	128	398,5	100	400,0	403,5	64	404,0	164	404,0	231
17.01.2022 14:36:03	228	398,0	128	398,5	100	400,0	403,5	64	404,0	164	404,0	231
17.01.2022 14:29:31	328	397,0	128	398,0	28	398,5	403,5	64	404,0	164	404,0	231
17.01.2022 14:17:13	228	396,1	128	398,0	28	398,5	403,5	64	404,0	164	404,0	231
17.01.2022 14:17:13	228	396,1	128	398,0	28	398,5	403,5	64	404,0	164	404,0	231
17.01.2022 14:17:13	228	396,1	128	398,0	28	398,5	403,5	64	404,0	164	404,0	231
17.01.2022 13:05:38	228	396,1	128	398,0	28	398,5	403,5	67	404,0	167	404,0	234
17.01.2022 13:05:38	228	396,1	128	398,0	28	398,5	403,5	67	404,0	167	404,0	234
17.01.2022 12:34:18	400	396,1	200	396,1	100	398,0	403,5	67	404,0	167	404,0	234
17.01.2022 12:34:18	400	396,1	200	396,1	100	398,0	403,5	67	404,0	167	404,0	234
17.01.2022 12:34:18	400	396,1	200	396,1	100	398,0	403,5	67	404,0	167	404,0	234
17.01.2022 12:17:53	300	396,1	200	398,0	100	399,0	403,5	67	404,0	167	404,0	234
17.01.2022 12:17:53	300	396,1	200	398,0	100	399,0	403,5	67	404,0	167	404,0	234
17.01.2022 12:16:07	300	396,1	200	398,0	100	399,0	404,0	100	404,0	167	412,0	267
17.01.2022 12:00:06	300	396,1	200	398,0	100	399,0	404,0	100	404,0	167	412,0	267
17.01.2022 12:00:06	300	396,1	200	398,0	100	399,0	404,0	100	404,0	167	412,0	267
17.01.2022 11:58:47	300	396,1	200	398,0	100	399,0	404,0	67	412,0	167	414,0	267
17.01.2022 11:58:47	300	396,1	200	398,0	100	399,0	404,0	67	412,0	167	414,0	267
17.01.2022 11:58:22	300	396,1	200	398,0	100	399,0	400,0	120	404,0	187	412,0	287
17.01.2022 11:58:22	300	396,1	200	398,0	100	399,0	400,0	120	404,0	187	412,0	287
17.01.2022 11:58:22	300	396,1	200	398,0	100	399,0	404,0	67	412,0	167	414,0	267
17.01.2022 11:58:22	300	396,1	200	398,0	100	399,0	404,0	67	412,0	167	414,0	267
17.01.2022 11:58:22	300	396,1	200	398,0	100	399,0	404,0	67	412,0	167	414,0	267
17.01.2022 11:58:10	280	398,0	180	399,0	80	400,0	404,0	67	412,0	167	414,0	267
17.01.2022 11:58:10	280	398,0	180	399,0	80	400,0	404,0	67	412,0	167	414,0	267
17.01.2022 11:55:40	380	398,0	280	399,0	180	400,0	404,0	67	412,0	167	414,0	267
17.01.2022 11:55:40	380	398,0	280	399,0	180	400,0	404,0	67	412,0	167	414,0	267
17.01.2022 11:55:40	380	398,0	280	399,0	180	400,0	404,0	67	412,0	167	414,0	267
17.01.2022 11:55:25	380	398,0	280	399,0	180	400,0	404,0	100	412,0	200	414,0	300
17.01.2022 11:55:25	380	398,0	280	399,0	180	400,0	404,0	100	412,0	200	414,0	300
17.01.2022 11:55:17	413	398,0	313	399,0	213	400,0	404,0	100	412,0	200	414,0	300
17.01.2022 11:42:13	413	398,0	313	399,0	213	400,0	404,0	100	410,0	200	412,0	300
17.01.2022 11:42:13	413	398,0	313	399,0	213	400,0	404,0	100	410,0	200	412,0	300
17.01.2022 11:42:13	413	398,0	313	399,0	213	400,0	404,0	100	412,0	200	412,0	300
17.01.2022 11:42:13	413	398,0	313	399,0	213	400,0	404,0	100	412,0	200	412,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies