RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2022 16:45:56 | 427 | 396,1 | 327 | 399,0 | 257 | 400,0 | 412,0 | 200 | 412,1 | 300 | 414,0 | 400 |
| 14.01.2022 16:21:28 | 427 | 396,0 | 327 | 399,0 | 257 | 400,0 | 412,0 | 200 | 412,1 | 300 | 414,0 | 400 |
| 14.01.2022 16:18:13 | 452 | 396,0 | 327 | 399,0 | 257 | 400,0 | 412,0 | 200 | 412,1 | 300 | 414,0 | 400 |
| 14.01.2022 14:06:56 | 427 | 396,0 | 327 | 399,0 | 257 | 400,0 | 412,0 | 200 | 412,1 | 300 | 414,0 | 400 |
| 14.01.2022 14:06:56 | 427 | 396,0 | 327 | 399,0 | 257 | 400,0 | 412,0 | 200 | 412,1 | 300 | 414,0 | 400 |
| 14.01.2022 14:06:56 | 427 | 396,0 | 327 | 399,0 | 257 | 400,0 | 412,0 | 100 | 412,1 | 200 | 414,0 | 300 |
| 14.01.2022 14:05:35 | 427 | 396,0 | 327 | 399,0 | 257 | 400,0 | 412,0 | 100 | 414,0 | 200 | 414,0 | 300 |
| 14.01.2022 13:51:41 | 427 | 396,0 | 327 | 399,0 | 257 | 400,0 | 412,0 | 100 | 414,0 | 200 | 414,0 | 400 |
| 14.01.2022 13:51:41 | 427 | 396,0 | 327 | 399,0 | 257 | 400,0 | 412,0 | 100 | 414,0 | 200 | 414,0 | 400 |
| 14.01.2022 12:39:03 | 427 | 396,0 | 327 | 399,0 | 257 | 400,0 | 414,0 | 100 | 414,0 | 300 | 417,0 | 400 |
| 14.01.2022 11:53:22 | 457 | 395,0 | 357 | 396,0 | 257 | 400,0 | 414,0 | 100 | 414,0 | 300 | 417,0 | 400 |
| 14.01.2022 11:35:18 | 457 | 394,0 | 357 | 395,0 | 257 | 400,0 | 414,0 | 100 | 414,0 | 300 | 417,0 | 400 |
| 14.01.2022 11:35:18 | 457 | 394,0 | 357 | 395,0 | 257 | 400,0 | 414,0 | 100 | 414,0 | 300 | 417,0 | 400 |
| 14.01.2022 11:31:08 | 257 | 394,0 | 157 | 395,0 | 57 | 400,0 | 414,0 | 100 | 414,0 | 300 | 417,0 | 400 |
| 14.01.2022 11:31:08 | 257 | 394,0 | 157 | 395,0 | 57 | 400,0 | 414,0 | 100 | 414,0 | 300 | 417,0 | 400 |
| 14.01.2022 11:23:26 | 230 | 394,0 | 130 | 395,0 | 30 | 400,0 | 414,0 | 100 | 414,0 | 300 | 417,0 | 400 |
| 14.01.2022 11:23:26 | 230 | 394,0 | 130 | 395,0 | 30 | 400,0 | 414,0 | 100 | 414,0 | 300 | 417,0 | 400 |
| 14.01.2022 11:23:26 | 230 | 394,0 | 130 | 395,0 | 30 | 400,0 | 414,0 | 100 | 414,0 | 300 | 417,0 | 400 |
| 14.01.2022 11:18:59 | 230 | 395,0 | 130 | 400,0 | 100 | 400,1 | 414,0 | 100 | 414,0 | 300 | 417,0 | 400 |
| 14.01.2022 11:18:59 | 230 | 395,0 | 130 | 400,0 | 100 | 400,1 | 414,0 | 100 | 414,0 | 300 | 417,0 | 400 |
| 14.01.2022 11:18:44 | 230 | 394,0 | 130 | 395,0 | 30 | 400,0 | 414,0 | 100 | 414,0 | 300 | 417,0 | 400 |
| 14.01.2022 11:07:49 | 230 | 394,0 | 130 | 395,0 | 30 | 400,0 | 414,0 | 100 | 414,0 | 300 | 417,0 | 400 |
| 14.01.2022 11:06:04 | 180 | 394,0 | 80 | 395,0 | 30 | 400,0 | 414,0 | 100 | 414,0 | 300 | 417,0 | 400 |
| 14.01.2022 11:06:04 | 180 | 394,0 | 80 | 395,0 | 30 | 400,0 | 414,0 | 100 | 414,0 | 300 | 417,0 | 400 |
| 14.01.2022 10:13:32 | 250 | 393,1 | 150 | 394,0 | 50 | 395,0 | 414,0 | 100 | 414,0 | 300 | 417,0 | 400 |
| 14.01.2022 10:13:32 | 250 | 393,1 | 150 | 394,0 | 50 | 395,0 | 414,0 | 100 | 414,0 | 300 | 417,0 | 400 |
| 14.01.2022 10:08:46 | 250 | 394,0 | 150 | 395,0 | 100 | 399,1 | 414,0 | 100 | 414,0 | 300 | 417,0 | 400 |
| 14.01.2022 10:08:46 | 250 | 394,0 | 150 | 395,0 | 100 | 399,1 | 414,0 | 100 | 414,0 | 300 | 417,0 | 400 |
| 14.01.2022 10:04:59 | 250 | 393,1 | 150 | 394,0 | 50 | 395,0 | 414,0 | 100 | 414,0 | 300 | 417,0 | 400 |
| 14.01.2022 10:04:59 | 250 | 393,1 | 150 | 394,0 | 50 | 395,0 | 414,0 | 100 | 414,0 | 300 | 417,0 | 400 |
| 14.01.2022 10:04:59 | 250 | 393,1 | 150 | 394,0 | 50 | 395,0 | 414,0 | 200 | 417,0 | 300 | 417,0 | 400 |
| 14.01.2022 10:04:59 | 250 | 393,1 | 150 | 394,0 | 50 | 395,0 | 414,0 | 200 | 417,0 | 300 | 417,0 | 400 |
| 14.01.2022 10:04:04 | 250 | 393,1 | 150 | 394,0 | 50 | 395,0 | 414,0 | 100 | 417,0 | 200 | 417,0 | 300 |
| 14.01.2022 10:03:19 | 250 | 393,1 | 150 | 394,0 | 50 | 395,0 | 414,0 | 100 | 417,0 | 200 | 417,0 | 300 |
| 14.01.2022 10:03:19 | 250 | 393,1 | 150 | 394,0 | 50 | 395,0 | 414,0 | 100 | 417,0 | 200 | 417,0 | 300 |
| 14.01.2022 09:56:41 | 250 | 393,1 | 150 | 394,0 | 50 | 395,0 | 414,0 | 100 | 417,0 | 200 | 420,0 | 394 |
| 14.01.2022 09:56:41 | 250 | 393,1 | 150 | 394,0 | 50 | 395,0 | 414,0 | 100 | 417,0 | 200 | 420,0 | 394 |
| 14.01.2022 09:54:04 | 250 | 393,1 | 150 | 394,0 | 50 | 395,0 | 417,0 | 100 | 420,0 | 294 | 430,0 | 324 |
| 14.01.2022 09:41:18 | 250 | 393,1 | 150 | 394,0 | 50 | 395,0 | 417,0 | 100 | 420,0 | 294 | 430,0 | 324 |
| 14.01.2022 09:41:18 | 250 | 393,1 | 150 | 394,0 | 50 | 395,0 | 417,0 | 100 | 420,0 | 294 | 430,0 | 324 |
| 14.01.2022 09:36:20 | 400 | 393,0 | 200 | 393,1 | 100 | 394,0 | 417,0 | 100 | 420,0 | 294 | 430,0 | 324 |
| 14.01.2022 09:36:20 | 400 | 393,0 | 200 | 393,1 | 100 | 394,0 | 417,0 | 100 | 420,0 | 294 | 430,0 | 324 |
| 14.01.2022 09:27:55 | 350 | 393,0 | 150 | 393,1 | 50 | 394,0 | 417,0 | 100 | 420,0 | 294 | 430,0 | 324 |
| 14.01.2022 09:25:25 | 350 | 393,0 | 150 | 393,1 | 50 | 394,0 | 417,0 | 100 | 420,0 | 294 | 430,0 | 324 |
| 14.01.2022 09:12:17 | 350 | 393,0 | 150 | 393,1 | 50 | 394,0 | 417,0 | 100 | 420,0 | 294 | 430,0 | 324 |
| 14.01.2022 09:12:12 | 450 | 390,0 | 250 | 393,0 | 50 | 394,0 | 417,0 | 100 | 420,0 | 294 | 430,0 | 324 |
| 14.01.2022 09:12:12 | 450 | 390,0 | 250 | 393,0 | 50 | 394,0 | 417,0 | 100 | 420,0 | 294 | 430,0 | 324 |
| 14.01.2022 09:12:12 | 450 | 390,0 | 250 | 393,0 | 50 | 394,0 | 417,0 | 100 | 420,0 | 194 | 430,0 | 294 |
| 14.01.2022 09:12:12 | 450 | 390,0 | 250 | 393,0 | 50 | 394,0 | 417,0 | 100 | 420,0 | 194 | 430,0 | 294 |
| 14.01.2022 09:12:01 | 450 | 390,0 | 250 | 393,0 | 50 | 394,0 | 420,0 | 94 | 430,0 | 194 | 430,0 | 224 |