RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.01.2022 16:54:35 | 159 | 405,0 | 127 | 405,5 | 100 | 406,0 | 419,9 | 200 | 419,9 | 280 | 420,0 | 474 |
12.01.2022 16:54:35 | 159 | 405,0 | 127 | 405,5 | 100 | 406,0 | 419,9 | 200 | 419,9 | 280 | 420,0 | 474 |
12.01.2022 16:53:59 | 259 | 398,0 | 59 | 405,0 | 27 | 405,5 | 419,9 | 200 | 419,9 | 280 | 420,0 | 474 |
12.01.2022 16:53:59 | 259 | 398,0 | 59 | 405,0 | 27 | 405,5 | 419,9 | 200 | 419,9 | 280 | 420,0 | 474 |
12.01.2022 16:53:59 | 259 | 398,0 | 59 | 405,0 | 27 | 405,5 | 419,9 | 80 | 420,0 | 280 | 420,0 | 474 |
12.01.2022 16:53:59 | 259 | 398,0 | 59 | 405,0 | 27 | 405,5 | 419,9 | 80 | 420,0 | 280 | 420,0 | 474 |
12.01.2022 15:11:26 | 259 | 398,0 | 59 | 405,0 | 27 | 405,5 | 420,0 | 200 | 420,0 | 394 | 430,0 | 424 |
12.01.2022 12:16:08 | 259 | 398,0 | 59 | 405,0 | 27 | 405,5 | 420,0 | 200 | 420,0 | 394 | 430,0 | 424 |
12.01.2022 12:16:08 | 259 | 398,0 | 59 | 405,0 | 27 | 405,5 | 420,0 | 200 | 420,0 | 394 | 430,0 | 424 |
12.01.2022 12:16:08 | 259 | 398,0 | 59 | 405,0 | 27 | 405,5 | 420,0 | 200 | 420,0 | 394 | 430,0 | 424 |
12.01.2022 12:09:54 | 259 | 405,0 | 227 | 405,5 | 200 | 418,0 | 420,0 | 200 | 420,0 | 394 | 430,0 | 424 |
12.01.2022 12:08:02 | 259 | 405,0 | 227 | 405,5 | 200 | 418,0 | 420,0 | 200 | 420,0 | 394 | 430,0 | 424 |
12.01.2022 12:08:02 | 259 | 405,0 | 227 | 405,5 | 200 | 418,0 | 420,0 | 200 | 420,0 | 394 | 430,0 | 424 |
12.01.2022 12:02:31 | 259 | 398,0 | 59 | 405,0 | 27 | 405,5 | 420,0 | 200 | 420,0 | 394 | 430,0 | 424 |
12.01.2022 12:02:31 | 259 | 398,0 | 59 | 405,0 | 27 | 405,5 | 420,0 | 200 | 420,0 | 394 | 430,0 | 424 |
12.01.2022 11:53:21 | 432 | 390,0 | 232 | 398,0 | 32 | 405,0 | 420,0 | 200 | 420,0 | 394 | 430,0 | 424 |
12.01.2022 11:53:21 | 432 | 390,0 | 232 | 398,0 | 32 | 405,0 | 420,0 | 200 | 420,0 | 394 | 430,0 | 424 |
12.01.2022 11:53:21 | 432 | 390,0 | 232 | 398,0 | 32 | 405,0 | 420,0 | 200 | 420,0 | 394 | 430,0 | 424 |
12.01.2022 09:05:31 | 332 | 398,0 | 132 | 405,0 | 100 | 406,0 | 420,0 | 200 | 420,0 | 394 | 430,0 | 424 |
12.01.2022 09:05:31 | 332 | 398,0 | 132 | 405,0 | 100 | 406,0 | 420,0 | 200 | 420,0 | 394 | 430,0 | 424 |
12.01.2022 09:00:06 | 432 | 390,0 | 232 | 398,0 | 32 | 405,0 | 420,0 | 200 | 420,0 | 394 | 430,0 | 424 |
11.01.2022 17:20:22 | 400 | 390,0 | 300 | 398,0 | 100 | 398,4 | 420,0 | 200 | 420,0 | 394 | 430,0 | 424 |
11.01.2022 17:20:22 | 400 | 390,0 | 300 | 398,0 | 100 | 398,4 | 420,0 | 200 | 420,0 | 394 | 430,0 | 424 |
11.01.2022 17:05:05 | 332 | 398,0 | 132 | 398,4 | 32 | 405,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 15:57:53 | 332 | 398,0 | 132 | 398,4 | 32 | 405,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 15:57:53 | 332 | 398,0 | 132 | 398,4 | 32 | 405,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 14:31:12 | 400 | 390,0 | 300 | 398,0 | 100 | 398,4 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 12:23:46 | 400 | 385,0 | 300 | 398,0 | 100 | 398,4 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 12:23:46 | 400 | 385,0 | 300 | 398,0 | 100 | 398,4 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 12:23:10 | 0 | 0,0 | 300 | 385,0 | 200 | 398,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 12:00:28 | 400 | 385,0 | 300 | 396,3 | 200 | 398,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:57:27 | 335 | 395,0 | 300 | 396,3 | 200 | 398,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:57:12 | 400 | 385,0 | 300 | 396,3 | 200 | 398,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:47:17 | 335 | 390,0 | 300 | 396,3 | 200 | 398,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:47:17 | 335 | 390,0 | 300 | 396,3 | 200 | 398,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:46:48 | 335 | 390,0 | 300 | 396,3 | 200 | 398,0 | 405,0 | 20 | 412,0 | 120 | 415,0 | 320 |
11.01.2022 11:46:48 | 335 | 390,0 | 300 | 396,3 | 200 | 398,0 | 405,0 | 20 | 412,0 | 120 | 415,0 | 320 |
11.01.2022 11:46:48 | 335 | 390,0 | 300 | 396,3 | 200 | 398,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:46:48 | 335 | 390,0 | 300 | 396,3 | 200 | 398,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:46:48 | 335 | 390,0 | 300 | 396,3 | 200 | 398,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:42:08 | 480 | 396,3 | 380 | 398,0 | 180 | 405,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:42:08 | 480 | 396,3 | 380 | 398,0 | 180 | 405,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:42:08 | 480 | 396,3 | 380 | 398,0 | 180 | 405,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:42:08 | 500 | 396,3 | 400 | 398,0 | 200 | 405,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:42:08 | 500 | 396,3 | 400 | 398,0 | 200 | 405,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:42:08 | 500 | 396,3 | 400 | 398,0 | 200 | 405,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:17:19 | 480 | 398,0 | 280 | 405,0 | 80 | 405,1 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:17:19 | 480 | 398,0 | 280 | 405,0 | 80 | 405,1 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:16:55 | 510 | 398,0 | 310 | 405,0 | 110 | 405,1 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:16:55 | 510 | 398,0 | 310 | 405,0 | 110 | 405,1 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |