RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
07.01.2022 16:05:51 | 300 | 408,0 | 200 | 408,1 | 100 | 410,0 | 416,0 | 100 | 420,0 | 194 | 430,0 | 224 |
07.01.2022 16:05:51 | 300 | 408,0 | 200 | 408,1 | 100 | 410,0 | 416,0 | 100 | 420,0 | 194 | 430,0 | 224 |
07.01.2022 15:07:49 | 280 | 408,1 | 180 | 410,0 | 80 | 411,0 | 416,0 | 100 | 420,0 | 194 | 430,0 | 224 |
07.01.2022 15:07:49 | 280 | 408,1 | 180 | 410,0 | 80 | 411,0 | 416,0 | 100 | 420,0 | 194 | 430,0 | 224 |
07.01.2022 13:30:24 | 300 | 408,0 | 200 | 408,1 | 100 | 410,0 | 416,0 | 100 | 420,0 | 194 | 430,0 | 224 |
07.01.2022 12:42:44 | 300 | 408,0 | 200 | 408,1 | 100 | 410,0 | 416,0 | 100 | 420,0 | 194 | 430,0 | 224 |
07.01.2022 12:42:44 | 300 | 408,0 | 200 | 408,1 | 100 | 410,0 | 416,0 | 100 | 420,0 | 194 | 430,0 | 224 |
07.01.2022 11:30:34 | 300 | 408,0 | 200 | 408,1 | 100 | 410,0 | 420,0 | 94 | 430,0 | 124 | 435,0 | 154 |
07.01.2022 11:30:34 | 300 | 408,0 | 200 | 408,1 | 100 | 410,0 | 420,0 | 94 | 430,0 | 124 | 435,0 | 154 |
07.01.2022 10:52:14 | 300 | 407,0 | 200 | 408,0 | 100 | 408,1 | 420,0 | 94 | 430,0 | 124 | 435,0 | 154 |
07.01.2022 10:52:14 | 300 | 407,0 | 200 | 408,0 | 100 | 408,1 | 420,0 | 94 | 430,0 | 124 | 435,0 | 154 |
07.01.2022 10:29:32 | 300 | 406,0 | 200 | 407,0 | 100 | 408,0 | 420,0 | 94 | 430,0 | 124 | 435,0 | 154 |
07.01.2022 10:10:28 | 400 | 405,0 | 200 | 407,0 | 100 | 408,0 | 420,0 | 94 | 430,0 | 124 | 435,0 | 154 |
07.01.2022 10:10:28 | 400 | 405,0 | 200 | 407,0 | 100 | 408,0 | 420,0 | 94 | 430,0 | 124 | 435,0 | 154 |
07.01.2022 10:04:40 | 400 | 405,0 | 200 | 407,0 | 100 | 408,0 | 430,0 | 30 | 435,0 | 60 | 438,0 | 160 |
07.01.2022 09:54:35 | 400 | 405,0 | 200 | 407,0 | 100 | 408,0 | 430,0 | 30 | 435,0 | 124 | 435,0 | 154 |
07.01.2022 09:54:35 | 400 | 405,0 | 200 | 407,0 | 100 | 408,0 | 430,0 | 30 | 435,0 | 124 | 435,0 | 154 |
07.01.2022 09:50:38 | 400 | 404,0 | 300 | 405,0 | 100 | 407,0 | 430,0 | 30 | 435,0 | 124 | 435,0 | 154 |
07.01.2022 09:50:33 | 400 | 404,0 | 300 | 405,0 | 100 | 407,0 | 430,0 | 30 | 435,0 | 124 | 435,0 | 154 |
07.01.2022 09:50:33 | 400 | 404,0 | 300 | 405,0 | 100 | 407,0 | 430,0 | 30 | 435,0 | 124 | 435,0 | 154 |
07.01.2022 09:50:33 | 400 | 404,0 | 300 | 405,0 | 100 | 407,0 | 430,0 | 30 | 435,0 | 124 | 435,0 | 154 |
07.01.2022 09:50:31 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 430,0 | 30 | 435,0 | 124 | 435,0 | 154 |
07.01.2022 09:50:31 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 430,0 | 30 | 435,0 | 124 | 435,0 | 154 |
07.01.2022 09:50:31 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 430,0 | 30 | 435,0 | 124 | 435,0 | 154 |
07.01.2022 09:50:31 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 416,0 | 94 | 430,0 | 124 | 435,0 | 154 |
07.01.2022 09:50:31 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 416,0 | 94 | 430,0 | 124 | 435,0 | 154 |
07.01.2022 09:50:31 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 410,7 | 100 | 416,0 | 194 | 430,0 | 224 |
07.01.2022 09:49:47 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 410,7 | 100 | 416,0 | 194 | 430,0 | 224 |
07.01.2022 09:49:47 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 410,7 | 100 | 416,0 | 194 | 430,0 | 224 |
07.01.2022 09:49:47 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 410,7 | 100 | 430,0 | 130 | 435,0 | 224 |
07.01.2022 09:49:47 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 410,7 | 100 | 430,0 | 130 | 435,0 | 224 |
07.01.2022 09:49:46 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 430,0 | 30 | 435,0 | 124 | 435,0 | 154 |
07.01.2022 09:49:46 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 430,0 | 30 | 435,0 | 124 | 435,0 | 154 |
07.01.2022 09:49:46 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 430,0 | 30 | 435,0 | 124 | 435,0 | 154 |
07.01.2022 09:49:46 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 416,0 | 94 | 430,0 | 124 | 435,0 | 154 |
07.01.2022 09:49:46 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 416,0 | 94 | 430,0 | 124 | 435,0 | 154 |
07.01.2022 09:49:46 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 410,9 | 100 | 416,0 | 194 | 430,0 | 224 |
07.01.2022 09:49:04 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 410,9 | 100 | 416,0 | 194 | 430,0 | 224 |
07.01.2022 09:49:04 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 410,9 | 100 | 416,0 | 194 | 430,0 | 224 |
07.01.2022 09:49:03 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 410,9 | 100 | 430,0 | 130 | 435,0 | 224 |
07.01.2022 09:49:03 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 410,9 | 100 | 430,0 | 130 | 435,0 | 224 |
07.01.2022 09:49:01 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 430,0 | 30 | 435,0 | 124 | 435,0 | 154 |
07.01.2022 09:49:01 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 430,0 | 30 | 435,0 | 124 | 435,0 | 154 |
07.01.2022 09:49:01 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 430,0 | 30 | 435,0 | 124 | 435,0 | 154 |
07.01.2022 09:49:00 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 416,0 | 94 | 430,0 | 124 | 435,0 | 154 |
07.01.2022 09:49:00 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 416,0 | 94 | 430,0 | 124 | 435,0 | 154 |
07.01.2022 09:49:00 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 411,0 | 100 | 416,0 | 194 | 430,0 | 224 |
07.01.2022 09:48:17 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 411,0 | 100 | 416,0 | 194 | 430,0 | 224 |
07.01.2022 09:48:17 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 411,0 | 100 | 416,0 | 194 | 430,0 | 224 |
07.01.2022 09:48:17 | 400 | 405,0 | 200 | 407,0 | 100 | 410,0 | 411,0 | 100 | 430,0 | 130 | 435,0 | 224 |