RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2021 16:52:07 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,2 | 250 | 438,3 | 350 | 438,3 | 450 |
| 27.12.2021 16:52:07 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,2 | 250 | 438,3 | 350 | 438,3 | 450 |
| 27.12.2021 16:52:07 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,2 | 100 | 438,3 | 350 | 438,3 | 450 |
| 27.12.2021 16:43:32 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,2 | 100 | 438,3 | 250 | 438,3 | 350 |
| 27.12.2021 16:43:32 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,2 | 100 | 438,3 | 250 | 438,3 | 350 |
| 27.12.2021 16:43:32 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,2 | 100 | 438,3 | 350 | 438,4 | 450 |
| 27.12.2021 16:43:32 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,2 | 100 | 438,3 | 350 | 438,4 | 450 |
| 27.12.2021 16:19:42 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,3 | 250 | 438,4 | 350 | 438,6 | 450 |
| 27.12.2021 16:19:42 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,3 | 250 | 438,4 | 350 | 438,6 | 450 |
| 27.12.2021 16:19:42 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,3 | 100 | 438,4 | 200 | 438,6 | 350 |
| 27.12.2021 16:18:40 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,3 | 100 | 438,6 | 250 | 438,6 | 350 |
| 27.12.2021 16:18:40 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,3 | 100 | 438,6 | 250 | 438,6 | 350 |
| 27.12.2021 16:18:40 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,3 | 100 | 438,4 | 250 | 438,6 | 350 |
| 27.12.2021 15:33:42 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,3 | 100 | 438,4 | 250 | 438,5 | 350 |
| 27.12.2021 15:33:42 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,3 | 100 | 438,4 | 250 | 438,5 | 350 |
| 27.12.2021 15:33:42 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,3 | 100 | 438,4 | 250 | 438,5 | 350 |
| 27.12.2021 15:32:51 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,3 | 100 | 438,4 | 250 | 438,4 | 350 |
| 27.12.2021 15:32:51 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,3 | 100 | 438,4 | 250 | 438,4 | 350 |
| 27.12.2021 15:32:51 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,3 | 100 | 438,4 | 350 | 438,5 | 450 |
| 27.12.2021 15:32:51 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,3 | 100 | 438,4 | 350 | 438,5 | 450 |
| 27.12.2021 15:02:18 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,4 | 250 | 438,5 | 350 | 438,6 | 450 |
| 27.12.2021 15:02:18 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,4 | 250 | 438,5 | 350 | 438,6 | 450 |
| 27.12.2021 15:02:18 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,4 | 100 | 438,5 | 200 | 438,6 | 350 |
| 27.12.2021 15:01:43 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,4 | 100 | 438,6 | 250 | 438,6 | 350 |
| 27.12.2021 15:01:43 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,4 | 100 | 438,6 | 250 | 438,6 | 350 |
| 27.12.2021 15:01:42 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,4 | 100 | 438,5 | 250 | 438,6 | 350 |
| 27.12.2021 14:35:44 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,4 | 100 | 438,5 | 250 | 438,6 | 350 |
| 27.12.2021 14:35:44 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,4 | 100 | 438,5 | 250 | 438,6 | 350 |
| 27.12.2021 14:35:44 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,4 | 100 | 438,5 | 250 | 438,6 | 350 |
| 27.12.2021 14:35:15 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,4 | 100 | 438,5 | 250 | 438,5 | 350 |
| 27.12.2021 14:35:15 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,4 | 100 | 438,5 | 250 | 438,5 | 350 |
| 27.12.2021 14:35:15 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,4 | 100 | 438,5 | 350 | 438,6 | 450 |
| 27.12.2021 14:35:15 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,4 | 100 | 438,5 | 350 | 438,6 | 450 |
| 27.12.2021 13:48:05 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,5 | 250 | 438,6 | 350 | 438,6 | 450 |
| 27.12.2021 13:48:05 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,5 | 250 | 438,6 | 350 | 438,6 | 450 |
| 27.12.2021 13:48:05 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,5 | 100 | 438,6 | 350 | 438,6 | 450 |
| 27.12.2021 13:47:13 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,5 | 100 | 438,6 | 250 | 438,6 | 350 |
| 27.12.2021 13:47:13 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,5 | 100 | 438,6 | 250 | 438,6 | 350 |
| 27.12.2021 13:47:13 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,5 | 250 | 438,6 | 350 | 439,0 | 450 |
| 27.12.2021 13:46:30 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,5 | 250 | 438,6 | 350 | 438,6 | 450 |
| 27.12.2021 13:46:30 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,5 | 250 | 438,6 | 350 | 438,6 | 450 |
| 27.12.2021 13:46:30 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,5 | 100 | 438,6 | 350 | 438,6 | 450 |
| 27.12.2021 13:45:51 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,5 | 100 | 438,6 | 250 | 438,6 | 350 |
| 27.12.2021 12:36:46 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,5 | 100 | 438,6 | 250 | 438,6 | 350 |
| 27.12.2021 12:36:46 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,5 | 100 | 438,6 | 250 | 438,6 | 350 |
| 27.12.2021 12:36:46 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,5 | 100 | 438,6 | 350 | 438,7 | 450 |
| 27.12.2021 12:36:46 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,5 | 100 | 438,6 | 350 | 438,7 | 450 |
| 27.12.2021 10:59:42 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,6 | 250 | 438,7 | 350 | 439,0 | 450 |
| 27.12.2021 10:59:42 | 205 | 405,1 | 105 | 409,0 | 100 | 410,0 | 438,6 | 250 | 438,7 | 350 | 439,0 | 450 |
| 27.12.2021 10:43:24 | 205 | 405,1 | 105 | 405,1 | 5 | 409,0 | 438,6 | 250 | 438,7 | 350 | 439,0 | 450 |