RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2021 15:14:01 | 120 | 409,0 | 115 | 410,0 | 15 | 412,0 | 438,6 | 250 | 438,7 | 350 | 440,0 | 360 |
| 22.12.2021 14:30:28 | 120 | 409,0 | 115 | 410,0 | 15 | 412,0 | 438,6 | 250 | 438,7 | 350 | 440,0 | 360 |
| 22.12.2021 14:29:24 | 120 | 409,0 | 115 | 410,0 | 15 | 412,0 | 438,6 | 250 | 438,7 | 350 | 440,0 | 360 |
| 22.12.2021 13:48:20 | 215 | 410,0 | 115 | 411,0 | 15 | 412,0 | 438,6 | 250 | 438,7 | 350 | 440,0 | 360 |
| 22.12.2021 13:48:20 | 215 | 410,0 | 115 | 411,0 | 15 | 412,0 | 438,6 | 250 | 438,7 | 350 | 440,0 | 360 |
| 22.12.2021 09:20:44 | 205 | 409,0 | 200 | 410,0 | 100 | 411,0 | 438,6 | 250 | 438,7 | 350 | 440,0 | 360 |
| 22.12.2021 09:00:05 | 210 | 406,0 | 200 | 410,0 | 100 | 411,0 | 438,6 | 250 | 438,7 | 350 | 440,0 | 360 |
| 21.12.2021 17:20:24 | 210 | 406,0 | 200 | 410,0 | 100 | 411,0 | 438,6 | 100 | 440,0 | 110 | 444,0 | 260 |
| 21.12.2021 17:20:24 | 210 | 406,0 | 200 | 410,0 | 100 | 411,0 | 438,6 | 100 | 440,0 | 110 | 444,0 | 260 |
| 21.12.2021 17:05:05 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 430,0 | 100 | 438,5 | 250 | 438,6 | 300 |
| 21.12.2021 15:47:09 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 430,0 | 100 | 438,5 | 250 | 438,6 | 300 |
| 21.12.2021 15:47:09 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 430,0 | 100 | 438,5 | 250 | 438,6 | 300 |
| 21.12.2021 15:47:09 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 430,0 | 100 | 438,5 | 250 | 438,6 | 300 |
| 21.12.2021 15:27:01 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 430,0 | 100 | 438,5 | 250 | 438,5 | 350 |
| 21.12.2021 15:27:01 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 430,0 | 100 | 438,5 | 250 | 438,5 | 350 |
| 21.12.2021 15:27:01 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 430,0 | 100 | 438,5 | 350 | 438,6 | 400 |
| 21.12.2021 15:27:01 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 430,0 | 100 | 438,5 | 350 | 438,6 | 400 |
| 21.12.2021 14:04:04 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,5 | 250 | 438,6 | 300 | 438,6 | 400 |
| 21.12.2021 14:04:04 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,5 | 250 | 438,6 | 300 | 438,6 | 400 |
| 21.12.2021 14:04:04 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,5 | 100 | 438,6 | 300 | 438,6 | 400 |
| 21.12.2021 13:39:18 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,5 | 100 | 438,6 | 250 | 438,6 | 350 |
| 21.12.2021 13:39:18 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,5 | 100 | 438,6 | 250 | 438,6 | 350 |
| 21.12.2021 13:39:18 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,5 | 100 | 438,6 | 350 | 438,7 | 390 |
| 21.12.2021 13:39:18 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,5 | 100 | 438,6 | 350 | 438,7 | 390 |
| 21.12.2021 11:44:46 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,6 | 250 | 438,7 | 290 | 440,0 | 300 |
| 21.12.2021 10:13:31 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,6 | 250 | 438,7 | 290 | 440,0 | 300 |
| 21.12.2021 10:13:31 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,6 | 250 | 438,7 | 290 | 440,0 | 300 |
| 21.12.2021 10:13:31 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,6 | 100 | 438,7 | 140 | 440,0 | 150 |
| 21.12.2021 10:10:25 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,6 | 100 | 440,0 | 110 | 444,0 | 260 |
| 21.12.2021 10:10:25 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,6 | 100 | 440,0 | 110 | 444,0 | 260 |
| 21.12.2021 10:10:25 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,6 | 150 | 438,6 | 250 | 440,0 | 260 |
| 21.12.2021 10:10:25 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,6 | 150 | 438,6 | 250 | 440,0 | 260 |
| 21.12.2021 10:07:07 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,6 | 180 | 438,6 | 280 | 440,0 | 290 |
| 21.12.2021 10:07:07 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,6 | 180 | 438,6 | 280 | 440,0 | 290 |
| 21.12.2021 10:07:07 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,6 | 30 | 438,6 | 130 | 440,0 | 140 |
| 21.12.2021 10:07:07 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,6 | 30 | 438,6 | 130 | 440,0 | 140 |
| 21.12.2021 10:06:27 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,6 | 100 | 440,0 | 110 | 444,0 | 260 |
| 21.12.2021 10:06:27 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,6 | 100 | 440,0 | 110 | 444,0 | 260 |
| 21.12.2021 10:06:27 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,6 | 150 | 438,6 | 250 | 440,0 | 260 |
| 21.12.2021 10:06:27 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,6 | 150 | 438,6 | 250 | 440,0 | 260 |
| 21.12.2021 09:55:29 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,5 | 100 | 438,6 | 250 | 438,6 | 350 |
| 21.12.2021 09:55:29 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,5 | 100 | 438,6 | 250 | 438,6 | 350 |
| 21.12.2021 09:55:29 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,6 | 100 | 440,0 | 200 | 440,0 | 210 |
| 21.12.2021 09:55:29 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 438,6 | 100 | 440,0 | 200 | 440,0 | 210 |
| 21.12.2021 09:55:01 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 440,0 | 100 | 440,0 | 110 | 444,0 | 260 |
| 21.12.2021 09:55:01 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 440,0 | 100 | 440,0 | 110 | 444,0 | 260 |
| 21.12.2021 09:55:01 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 439,1 | 100 | 439,2 | 250 | 440,0 | 260 |
| 21.12.2021 09:53:49 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 439,1 | 100 | 439,2 | 250 | 439,2 | 350 |
| 21.12.2021 09:53:49 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 439,1 | 100 | 439,2 | 250 | 439,2 | 350 |
| 21.12.2021 09:53:49 | 237 | 407,0 | 232 | 410,0 | 100 | 411,0 | 439,2 | 100 | 440,0 | 200 | 440,0 | 210 |