RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2021 16:06:21 | 232 | 408,0 | 200 | 410,0 | 100 | 411,0 | 439,5 | 200 | 439,5 | 300 | 439,6 | 320 |
| 20.12.2021 16:06:21 | 232 | 408,0 | 200 | 410,0 | 100 | 411,0 | 439,5 | 200 | 439,5 | 300 | 439,6 | 320 |
| 20.12.2021 15:45:59 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 439,5 | 200 | 439,5 | 300 | 439,6 | 320 |
| 20.12.2021 15:45:59 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 439,5 | 200 | 439,5 | 300 | 439,6 | 320 |
| 20.12.2021 15:45:59 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 439,4 | 150 | 439,5 | 200 | 439,5 | 300 |
| 20.12.2021 15:45:59 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 439,4 | 150 | 439,5 | 200 | 439,5 | 300 |
| 20.12.2021 15:08:58 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 439,4 | 250 | 439,5 | 300 | 439,5 | 400 |
| 20.12.2021 15:08:58 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 439,4 | 250 | 439,5 | 300 | 439,5 | 400 |
| 20.12.2021 15:08:58 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 439,4 | 100 | 439,5 | 300 | 439,5 | 400 |
| 20.12.2021 15:07:14 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 439,4 | 100 | 439,5 | 250 | 439,5 | 350 |
| 20.12.2021 14:43:57 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 439,4 | 100 | 439,5 | 250 | 439,5 | 350 |
| 20.12.2021 14:43:57 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 439,4 | 100 | 439,5 | 250 | 439,5 | 350 |
| 20.12.2021 14:43:57 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 439,4 | 100 | 439,5 | 350 | 439,6 | 370 |
| 20.12.2021 14:43:57 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 439,4 | 100 | 439,5 | 350 | 439,6 | 370 |
| 20.12.2021 13:33:30 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 439,5 | 250 | 439,6 | 270 | 440,0 | 370 |
| 20.12.2021 13:33:30 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 439,5 | 250 | 439,6 | 270 | 440,0 | 370 |
| 20.12.2021 13:33:30 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 439,5 | 100 | 439,6 | 120 | 439,9 | 270 |
| 20.12.2021 13:20:44 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 439,5 | 100 | 439,9 | 250 | 440,0 | 350 |
| 20.12.2021 13:20:44 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 439,5 | 100 | 439,9 | 250 | 440,0 | 350 |
| 20.12.2021 13:20:44 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 439,5 | 100 | 440,0 | 200 | 440,0 | 210 |
| 20.12.2021 13:20:44 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 439,5 | 100 | 440,0 | 200 | 440,0 | 210 |
| 20.12.2021 13:17:19 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 440,0 | 100 | 440,0 | 110 | 444,0 | 260 |
| 20.12.2021 13:17:19 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 440,0 | 100 | 440,0 | 110 | 444,0 | 260 |
| 20.12.2021 13:17:19 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 439,9 | 150 | 440,0 | 250 | 440,0 | 260 |
| 20.12.2021 13:17:19 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 439,9 | 150 | 440,0 | 250 | 440,0 | 260 |
| 20.12.2021 13:09:30 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 439,5 | 100 | 439,9 | 250 | 440,0 | 350 |
| 20.12.2021 13:09:30 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 439,5 | 100 | 439,9 | 250 | 440,0 | 350 |
| 20.12.2021 13:09:30 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 439,5 | 100 | 440,0 | 200 | 440,0 | 210 |
| 20.12.2021 13:09:30 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 439,5 | 100 | 440,0 | 200 | 440,0 | 210 |
| 20.12.2021 12:59:46 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 440,0 | 100 | 440,0 | 110 | 444,0 | 260 |
| 20.12.2021 12:59:46 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 440,0 | 100 | 440,0 | 110 | 444,0 | 260 |
| 20.12.2021 12:45:48 | 232 | 408,0 | 200 | 410,0 | 100 | 410,1 | 440,0 | 100 | 440,0 | 110 | 444,0 | 260 |
| 20.12.2021 12:45:48 | 232 | 408,0 | 200 | 410,0 | 100 | 410,1 | 440,0 | 100 | 440,0 | 110 | 444,0 | 260 |
| 20.12.2021 11:04:15 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 440,0 | 100 | 440,0 | 110 | 444,0 | 260 |
| 20.12.2021 11:04:15 | 142 | 406,0 | 132 | 408,0 | 100 | 410,0 | 440,0 | 100 | 440,0 | 110 | 444,0 | 260 |
| 20.12.2021 11:00:53 | 142 | 405,0 | 42 | 406,0 | 32 | 408,0 | 440,0 | 100 | 440,0 | 110 | 444,0 | 260 |
| 20.12.2021 11:00:53 | 142 | 405,0 | 42 | 406,0 | 32 | 408,0 | 440,0 | 100 | 440,0 | 110 | 444,0 | 260 |
| 20.12.2021 10:56:13 | 191 | 401,5 | 110 | 405,0 | 10 | 406,0 | 440,0 | 100 | 440,0 | 110 | 444,0 | 260 |
| 20.12.2021 10:06:07 | 191 | 401,5 | 110 | 405,0 | 10 | 406,0 | 440,0 | 100 | 440,0 | 110 | 444,0 | 260 |
| 20.12.2021 10:05:22 | 120 | 401,0 | 110 | 405,0 | 10 | 406,0 | 440,0 | 100 | 440,0 | 110 | 444,0 | 260 |
| 20.12.2021 10:05:22 | 120 | 401,0 | 110 | 405,0 | 10 | 406,0 | 440,0 | 100 | 440,0 | 110 | 444,0 | 260 |
| 20.12.2021 09:52:51 | 190 | 405,0 | 90 | 406,0 | 80 | 406,5 | 440,0 | 100 | 440,0 | 110 | 444,0 | 260 |
| 20.12.2021 09:52:51 | 190 | 405,0 | 90 | 406,0 | 80 | 406,5 | 440,0 | 100 | 440,0 | 110 | 444,0 | 260 |
| 20.12.2021 09:52:51 | 190 | 405,0 | 90 | 406,0 | 80 | 406,5 | 440,0 | 100 | 440,0 | 110 | 444,0 | 260 |
| 20.12.2021 09:34:21 | 190 | 406,0 | 180 | 406,5 | 100 | 410,0 | 440,0 | 100 | 440,0 | 110 | 444,0 | 260 |
| 20.12.2021 09:34:21 | 190 | 406,0 | 180 | 406,5 | 100 | 410,0 | 440,0 | 100 | 440,0 | 110 | 444,0 | 260 |
| 20.12.2021 09:34:21 | 190 | 406,0 | 180 | 406,5 | 100 | 410,0 | 440,0 | 100 | 440,0 | 110 | 444,0 | 140 |
| 20.12.2021 09:34:21 | 190 | 406,0 | 180 | 406,5 | 100 | 410,0 | 440,0 | 100 | 440,0 | 110 | 444,0 | 140 |
| 20.12.2021 09:33:26 | 190 | 406,0 | 180 | 406,5 | 100 | 410,0 | 440,0 | 10 | 444,0 | 40 | 450,0 | 60 |
| 20.12.2021 09:33:26 | 190 | 406,0 | 180 | 406,5 | 100 | 410,0 | 440,0 | 10 | 444,0 | 40 | 450,0 | 60 |