RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2021 15:10:16 | 362 | 406,5 | 282 | 410,0 | 32 | 412,0 | 438,9 | 250 | 439,0 | 270 | 439,0 | 370 |
| 17.12.2021 15:10:16 | 362 | 406,5 | 282 | 410,0 | 32 | 412,0 | 438,9 | 250 | 439,0 | 270 | 439,0 | 370 |
| 17.12.2021 15:10:16 | 362 | 406,5 | 282 | 410,0 | 32 | 412,0 | 438,9 | 100 | 439,0 | 270 | 439,0 | 370 |
| 17.12.2021 14:52:50 | 362 | 406,5 | 282 | 410,0 | 32 | 412,0 | 438,9 | 100 | 439,0 | 250 | 439,0 | 350 |
| 17.12.2021 14:52:50 | 362 | 406,5 | 282 | 410,0 | 32 | 412,0 | 438,9 | 100 | 439,0 | 250 | 439,0 | 350 |
| 17.12.2021 14:52:50 | 362 | 406,5 | 282 | 410,0 | 32 | 412,0 | 438,9 | 100 | 439,0 | 350 | 439,1 | 380 |
| 17.12.2021 14:52:50 | 362 | 406,5 | 282 | 410,0 | 32 | 412,0 | 438,9 | 100 | 439,0 | 350 | 439,1 | 380 |
| 17.12.2021 14:36:41 | 362 | 406,5 | 282 | 410,0 | 32 | 412,0 | 439,0 | 250 | 439,1 | 280 | 440,0 | 290 |
| 17.12.2021 14:36:41 | 362 | 406,5 | 282 | 410,0 | 32 | 412,0 | 439,0 | 250 | 439,1 | 280 | 440,0 | 290 |
| 17.12.2021 14:36:41 | 362 | 406,5 | 282 | 410,0 | 32 | 412,0 | 439,0 | 100 | 439,1 | 130 | 440,0 | 140 |
| 17.12.2021 14:35:13 | 362 | 406,5 | 282 | 410,0 | 32 | 412,0 | 439,0 | 100 | 440,0 | 110 | 444,0 | 260 |
| 17.12.2021 14:35:13 | 362 | 406,5 | 282 | 410,0 | 32 | 412,0 | 439,0 | 100 | 440,0 | 110 | 444,0 | 260 |
| 17.12.2021 14:35:13 | 362 | 406,5 | 282 | 410,0 | 32 | 412,0 | 439,0 | 150 | 439,0 | 250 | 440,0 | 260 |
| 17.12.2021 14:35:13 | 362 | 406,5 | 282 | 410,0 | 32 | 412,0 | 439,0 | 150 | 439,0 | 250 | 440,0 | 260 |
| 17.12.2021 14:00:44 | 362 | 406,5 | 282 | 410,0 | 32 | 412,0 | 434,1 | 20 | 439,0 | 170 | 439,0 | 270 |
| 17.12.2021 14:00:44 | 362 | 406,5 | 282 | 410,0 | 32 | 412,0 | 434,1 | 20 | 439,0 | 170 | 439,0 | 270 |
| 17.12.2021 14:00:44 | 362 | 406,5 | 282 | 410,0 | 32 | 412,0 | 434,0 | 150 | 434,1 | 170 | 439,0 | 270 |
| 17.12.2021 14:00:44 | 362 | 406,5 | 282 | 410,0 | 32 | 412,0 | 434,0 | 150 | 434,1 | 170 | 439,0 | 270 |
| 17.12.2021 12:52:23 | 362 | 406,5 | 282 | 410,0 | 32 | 412,0 | 434,0 | 250 | 434,1 | 270 | 439,0 | 370 |
| 17.12.2021 12:52:23 | 362 | 406,5 | 282 | 410,0 | 32 | 412,0 | 434,0 | 250 | 434,1 | 270 | 439,0 | 370 |
| 17.12.2021 12:15:05 | 340 | 406,0 | 330 | 406,5 | 250 | 410,0 | 434,0 | 250 | 434,1 | 270 | 439,0 | 370 |
| 17.12.2021 12:15:05 | 340 | 406,0 | 330 | 406,5 | 250 | 410,0 | 434,0 | 250 | 434,1 | 270 | 439,0 | 370 |
| 17.12.2021 09:09:32 | 240 | 406,0 | 230 | 406,5 | 150 | 410,0 | 434,0 | 250 | 434,1 | 270 | 439,0 | 370 |
| 17.12.2021 09:04:09 | 410 | 405,0 | 160 | 406,0 | 150 | 410,0 | 434,0 | 250 | 434,1 | 270 | 439,0 | 370 |
| 17.12.2021 09:04:09 | 410 | 405,0 | 160 | 406,0 | 150 | 410,0 | 434,0 | 250 | 434,1 | 270 | 439,0 | 370 |
| 17.12.2021 09:04:09 | 410 | 405,0 | 160 | 406,0 | 150 | 410,0 | 434,0 | 100 | 434,1 | 120 | 439,0 | 270 |
| 17.12.2021 09:00:05 | 410 | 405,0 | 160 | 406,0 | 150 | 410,0 | 434,0 | 100 | 439,0 | 250 | 439,0 | 350 |
| 16.12.2021 17:20:42 | 410 | 405,0 | 160 | 406,0 | 150 | 410,0 | 434,0 | 100 | 439,0 | 250 | 439,0 | 350 |
| 16.12.2021 17:20:42 | 410 | 405,0 | 160 | 406,0 | 150 | 410,0 | 434,0 | 100 | 439,0 | 250 | 439,0 | 350 |
| 16.12.2021 17:20:40 | 410 | 405,0 | 160 | 406,0 | 150 | 410,0 | 429,0 | 100 | 434,0 | 250 | 434,0 | 350 |
| 16.12.2021 17:20:40 | 410 | 405,0 | 160 | 406,0 | 150 | 410,0 | 429,0 | 100 | 434,0 | 250 | 434,0 | 350 |
| 16.12.2021 17:20:37 | 260 | 406,0 | 250 | 410,0 | 100 | 413,0 | 429,0 | 100 | 430,0 | 250 | 430,0 | 350 |
| 16.12.2021 17:20:37 | 260 | 406,0 | 250 | 410,0 | 100 | 413,0 | 429,0 | 100 | 430,0 | 250 | 430,0 | 350 |
| 16.12.2021 17:05:05 | 282 | 410,0 | 132 | 412,0 | 100 | 413,0 | 429,0 | 250 | 429,1 | 268 | 430,0 | 368 |
| 16.12.2021 16:13:58 | 282 | 410,0 | 132 | 412,0 | 100 | 413,0 | 429,0 | 250 | 429,1 | 268 | 430,0 | 368 |
| 16.12.2021 16:13:58 | 282 | 410,0 | 132 | 412,0 | 100 | 413,0 | 429,0 | 250 | 429,1 | 268 | 430,0 | 368 |
| 16.12.2021 16:13:58 | 282 | 410,0 | 132 | 412,0 | 100 | 413,0 | 429,0 | 100 | 429,1 | 118 | 430,0 | 268 |
| 16.12.2021 16:12:34 | 282 | 410,0 | 132 | 412,0 | 100 | 413,0 | 429,0 | 100 | 430,0 | 250 | 430,0 | 350 |
| 16.12.2021 15:37:58 | 282 | 410,0 | 132 | 412,0 | 100 | 413,0 | 429,0 | 100 | 430,0 | 250 | 430,0 | 350 |
| 16.12.2021 15:37:58 | 282 | 410,0 | 132 | 412,0 | 100 | 413,0 | 429,0 | 100 | 430,0 | 250 | 430,0 | 350 |
| 16.12.2021 15:37:58 | 282 | 410,0 | 132 | 412,0 | 100 | 413,0 | 429,0 | 100 | 430,0 | 350 | 430,1 | 365 |
| 16.12.2021 15:37:58 | 282 | 410,0 | 132 | 412,0 | 100 | 413,0 | 429,0 | 100 | 430,0 | 350 | 430,1 | 365 |
| 16.12.2021 15:29:59 | 282 | 410,0 | 132 | 412,0 | 100 | 413,0 | 430,0 | 250 | 430,1 | 265 | 432,0 | 365 |
| 16.12.2021 15:29:59 | 282 | 410,0 | 132 | 412,0 | 100 | 413,0 | 430,0 | 250 | 430,1 | 265 | 432,0 | 365 |
| 16.12.2021 15:29:59 | 282 | 410,0 | 132 | 412,0 | 100 | 413,0 | 430,0 | 100 | 430,1 | 115 | 432,0 | 265 |
| 16.12.2021 15:29:11 | 282 | 410,0 | 132 | 412,0 | 100 | 413,0 | 430,0 | 100 | 432,0 | 250 | 432,0 | 350 |
| 16.12.2021 15:29:05 | 282 | 410,0 | 132 | 412,0 | 100 | 413,0 | 430,0 | 100 | 432,0 | 250 | 432,0 | 350 |
| 16.12.2021 15:24:15 | 282 | 410,0 | 132 | 412,0 | 100 | 413,0 | 430,0 | 100 | 432,0 | 250 | 432,0 | 350 |
| 16.12.2021 15:24:15 | 282 | 410,0 | 132 | 412,0 | 100 | 413,0 | 430,0 | 100 | 432,0 | 250 | 432,0 | 350 |
| 16.12.2021 15:24:15 | 282 | 410,0 | 132 | 412,0 | 100 | 413,0 | 430,0 | 100 | 432,0 | 350 | 432,1 | 371 |