RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2021 16:29:52 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 433,9 | 250 | 434,0 | 272 | 434,0 | 372 |
| 15.12.2021 16:29:52 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 433,9 | 250 | 434,0 | 272 | 434,0 | 372 |
| 15.12.2021 16:28:31 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 433,9 | 100 | 434,0 | 250 | 434,0 | 350 |
| 15.12.2021 16:01:48 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 433,9 | 100 | 434,0 | 250 | 434,0 | 350 |
| 15.12.2021 16:01:48 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 433,9 | 100 | 434,0 | 250 | 434,0 | 350 |
| 15.12.2021 16:01:48 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 433,9 | 250 | 434,0 | 350 | 435,0 | 370 |
| 15.12.2021 16:01:10 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 433,9 | 250 | 434,0 | 350 | 434,0 | 450 |
| 15.12.2021 16:01:10 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 433,9 | 250 | 434,0 | 350 | 434,0 | 450 |
| 15.12.2021 16:01:10 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 433,9 | 100 | 434,0 | 350 | 434,0 | 450 |
| 15.12.2021 16:01:10 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 433,9 | 100 | 434,0 | 350 | 434,0 | 450 |
| 15.12.2021 16:00:12 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 434,0 | 250 | 434,0 | 350 | 435,0 | 370 |
| 15.12.2021 16:00:12 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 434,0 | 250 | 434,0 | 350 | 435,0 | 370 |
| 15.12.2021 16:00:12 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 434,0 | 100 | 434,0 | 200 | 434,9 | 350 |
| 15.12.2021 16:00:12 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 434,0 | 100 | 434,0 | 200 | 434,9 | 350 |
| 15.12.2021 15:59:33 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 434,0 | 100 | 434,9 | 250 | 435,0 | 270 |
| 15.12.2021 15:59:33 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 434,0 | 100 | 434,9 | 250 | 435,0 | 270 |
| 15.12.2021 15:59:33 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 434,0 | 100 | 434,9 | 250 | 435,0 | 270 |
| 15.12.2021 15:44:36 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 434,0 | 100 | 434,9 | 250 | 434,9 | 350 |
| 15.12.2021 15:44:36 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 434,0 | 100 | 434,9 | 250 | 434,9 | 350 |
| 15.12.2021 15:44:36 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 434,0 | 100 | 434,9 | 350 | 435,0 | 370 |
| 15.12.2021 15:44:36 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 434,0 | 100 | 434,9 | 350 | 435,0 | 370 |
| 15.12.2021 14:32:32 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 434,9 | 250 | 435,0 | 270 | 435,0 | 370 |
| 15.12.2021 14:32:32 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 434,9 | 250 | 435,0 | 270 | 435,0 | 370 |
| 15.12.2021 14:32:32 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 434,9 | 100 | 435,0 | 270 | 435,0 | 370 |
| 15.12.2021 14:31:26 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 434,9 | 100 | 435,0 | 250 | 435,0 | 350 |
| 15.12.2021 14:19:09 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 434,9 | 100 | 435,0 | 250 | 435,0 | 350 |
| 15.12.2021 14:19:09 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 434,9 | 100 | 435,0 | 250 | 435,0 | 350 |
| 15.12.2021 14:19:09 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 434,9 | 100 | 435,0 | 350 | 435,1 | 375 |
| 15.12.2021 14:19:09 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 434,9 | 100 | 435,0 | 350 | 435,1 | 375 |
| 15.12.2021 14:01:23 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 15.12.2021 11:45:40 | 255 | 407,1 | 155 | 409,0 | 150 | 410,0 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 15.12.2021 11:40:54 | 260 | 406,0 | 250 | 407,1 | 150 | 410,0 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 15.12.2021 11:40:54 | 260 | 406,0 | 250 | 407,1 | 150 | 410,0 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 15.12.2021 09:46:14 | 160 | 406,0 | 150 | 407,1 | 50 | 410,0 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 15.12.2021 09:36:20 | 160 | 406,0 | 150 | 407,1 | 50 | 410,0 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 15.12.2021 09:36:20 | 160 | 406,0 | 150 | 407,1 | 50 | 410,0 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 15.12.2021 09:36:20 | 160 | 406,0 | 150 | 407,1 | 50 | 410,0 | 435,0 | 100 | 435,1 | 125 | 439,0 | 275 |
| 15.12.2021 09:35:38 | 160 | 406,0 | 150 | 407,1 | 50 | 410,0 | 435,0 | 100 | 439,0 | 250 | 439,0 | 350 |
| 15.12.2021 09:32:52 | 160 | 406,0 | 150 | 407,1 | 50 | 410,0 | 435,0 | 100 | 439,0 | 250 | 439,0 | 350 |
| 15.12.2021 09:32:52 | 160 | 406,0 | 150 | 407,1 | 50 | 410,0 | 435,0 | 100 | 439,0 | 250 | 439,0 | 350 |
| 15.12.2021 09:32:52 | 160 | 406,0 | 150 | 407,1 | 50 | 410,0 | 435,0 | 100 | 439,0 | 350 | 439,1 | 370 |
| 15.12.2021 09:32:52 | 160 | 406,0 | 150 | 407,1 | 50 | 410,0 | 435,0 | 100 | 439,0 | 350 | 439,1 | 370 |
| 15.12.2021 09:14:10 | 160 | 406,0 | 150 | 407,1 | 50 | 410,0 | 439,0 | 250 | 439,1 | 270 | 440,0 | 280 |
| 15.12.2021 09:00:05 | 160 | 406,0 | 150 | 407,1 | 50 | 410,0 | 439,0 | 250 | 439,1 | 270 | 440,0 | 280 |
| 14.12.2021 17:20:42 | 250 | 407,1 | 150 | 409,0 | 50 | 410,0 | 439,0 | 100 | 440,0 | 110 | 442,6 | 260 |
| 14.12.2021 17:20:42 | 250 | 407,1 | 150 | 409,0 | 50 | 410,0 | 439,0 | 100 | 440,0 | 110 | 442,6 | 260 |
| 14.12.2021 17:05:05 | 250 | 407,1 | 150 | 409,0 | 50 | 410,0 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 14.12.2021 16:02:54 | 250 | 407,1 | 150 | 409,0 | 50 | 410,0 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 14.12.2021 16:02:54 | 250 | 407,1 | 150 | 409,0 | 50 | 410,0 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 14.12.2021 15:13:33 | 240 | 406,0 | 200 | 407,1 | 100 | 409,0 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |