RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2021 16:55:54 | 240 | 406,0 | 200 | 411,0 | 100 | 411,1 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 16:55:54 | 240 | 406,0 | 200 | 411,0 | 100 | 411,1 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 16:55:32 | 300 | 406,0 | 260 | 411,0 | 160 | 411,1 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 16:55:32 | 300 | 406,0 | 260 | 411,0 | 160 | 411,1 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 16:55:18 | 311 | 406,0 | 271 | 411,0 | 171 | 411,1 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 16:55:18 | 311 | 406,0 | 271 | 411,0 | 171 | 411,1 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 16:54:05 | 251 | 406,0 | 211 | 411,0 | 111 | 411,1 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 16:54:05 | 251 | 406,0 | 211 | 411,0 | 111 | 411,1 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 16:28:41 | 240 | 406,0 | 200 | 411,0 | 100 | 411,1 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 16:28:41 | 240 | 406,0 | 200 | 411,0 | 100 | 411,1 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 16:20:10 | 340 | 405,0 | 140 | 406,0 | 100 | 411,0 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 10:32:19 | 240 | 406,0 | 200 | 406,1 | 100 | 411,0 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 09:48:30 | 210 | 406,0 | 200 | 406,1 | 100 | 411,0 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 09:48:30 | 210 | 406,0 | 200 | 406,1 | 100 | 411,0 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 09:48:30 | 210 | 406,0 | 200 | 406,1 | 100 | 411,0 | 435,0 | 100 | 435,1 | 130 | 439,0 | 280 |
| 13.12.2021 09:47:40 | 210 | 406,0 | 200 | 406,1 | 100 | 411,0 | 435,0 | 100 | 439,0 | 250 | 439,0 | 350 |
| 13.12.2021 09:47:18 | 210 | 406,0 | 200 | 406,1 | 100 | 411,0 | 435,0 | 100 | 439,0 | 250 | 439,0 | 350 |
| 13.12.2021 09:47:18 | 210 | 406,0 | 200 | 406,1 | 100 | 411,0 | 435,0 | 100 | 439,0 | 250 | 439,0 | 350 |
| 13.12.2021 09:47:18 | 210 | 406,0 | 200 | 406,1 | 100 | 411,0 | 435,0 | 100 | 439,0 | 350 | 439,1 | 370 |
| 13.12.2021 09:47:18 | 210 | 406,0 | 200 | 406,1 | 100 | 411,0 | 435,0 | 100 | 439,0 | 350 | 439,1 | 370 |
| 13.12.2021 09:42:51 | 210 | 406,0 | 200 | 406,1 | 100 | 411,0 | 439,0 | 250 | 439,1 | 270 | 440,0 | 280 |
| 13.12.2021 09:42:51 | 210 | 406,0 | 200 | 406,1 | 100 | 411,0 | 439,0 | 250 | 439,1 | 270 | 440,0 | 280 |
| 13.12.2021 09:39:33 | 310 | 405,0 | 110 | 406,0 | 100 | 406,1 | 439,0 | 250 | 439,1 | 270 | 440,0 | 280 |
| 13.12.2021 09:23:27 | 410 | 405,0 | 210 | 406,0 | 100 | 406,1 | 439,0 | 250 | 439,1 | 270 | 440,0 | 280 |
| 13.12.2021 09:23:27 | 410 | 405,0 | 210 | 406,0 | 100 | 406,1 | 439,0 | 250 | 439,1 | 270 | 440,0 | 280 |
| 13.12.2021 09:21:19 | 420 | 401,0 | 310 | 405,0 | 110 | 406,0 | 439,0 | 250 | 439,1 | 270 | 440,0 | 280 |
| 13.12.2021 09:10:52 | 320 | 401,0 | 310 | 405,0 | 110 | 406,0 | 439,0 | 250 | 439,1 | 270 | 440,0 | 280 |
| 13.12.2021 09:03:04 | 320 | 401,0 | 310 | 405,0 | 110 | 406,0 | 439,0 | 250 | 439,1 | 270 | 440,0 | 280 |
| 13.12.2021 09:03:04 | 320 | 401,0 | 310 | 405,0 | 110 | 406,0 | 439,0 | 250 | 439,1 | 270 | 440,0 | 280 |
| 13.12.2021 09:00:06 | 320 | 401,0 | 310 | 405,0 | 110 | 406,0 | 439,0 | 100 | 440,0 | 110 | 442,6 | 260 |
| 10.12.2021 17:20:38 | 410 | 405,0 | 210 | 406,0 | 100 | 406,1 | 439,0 | 100 | 440,0 | 110 | 442,6 | 260 |
| 10.12.2021 17:20:38 | 410 | 405,0 | 210 | 406,0 | 100 | 406,1 | 439,0 | 100 | 440,0 | 110 | 442,6 | 260 |
| 10.12.2021 17:05:05 | 260 | 406,0 | 150 | 406,1 | 50 | 410,0 | 435,0 | 250 | 435,1 | 270 | 439,0 | 370 |
| 10.12.2021 11:42:45 | 260 | 406,0 | 150 | 406,1 | 50 | 410,0 | 435,0 | 250 | 435,1 | 270 | 439,0 | 370 |
| 10.12.2021 10:57:47 | 360 | 405,0 | 160 | 406,0 | 50 | 410,0 | 435,0 | 250 | 435,1 | 270 | 439,0 | 370 |
| 10.12.2021 10:57:47 | 360 | 405,0 | 160 | 406,0 | 50 | 410,0 | 435,0 | 250 | 435,1 | 270 | 439,0 | 370 |
| 10.12.2021 10:57:47 | 360 | 405,0 | 160 | 406,0 | 50 | 410,0 | 435,0 | 100 | 435,1 | 120 | 439,0 | 270 |
| 10.12.2021 10:57:09 | 360 | 405,0 | 160 | 406,0 | 50 | 410,0 | 435,0 | 100 | 439,0 | 250 | 439,0 | 350 |
| 10.12.2021 10:16:09 | 360 | 405,0 | 160 | 406,0 | 50 | 410,0 | 435,0 | 100 | 439,0 | 250 | 439,0 | 350 |
| 10.12.2021 09:54:36 | 260 | 405,0 | 60 | 406,0 | 50 | 410,0 | 435,0 | 100 | 439,0 | 250 | 439,0 | 350 |
| 10.12.2021 09:54:36 | 260 | 405,0 | 60 | 406,0 | 50 | 410,0 | 435,0 | 100 | 439,0 | 250 | 439,0 | 350 |
| 10.12.2021 09:54:36 | 260 | 405,0 | 60 | 406,0 | 50 | 410,0 | 435,0 | 100 | 439,0 | 350 | 439,1 | 380 |
| 10.12.2021 09:54:36 | 260 | 405,0 | 60 | 406,0 | 50 | 410,0 | 435,0 | 100 | 439,0 | 350 | 439,1 | 380 |
| 10.12.2021 09:38:42 | 260 | 405,0 | 60 | 406,0 | 50 | 410,0 | 439,0 | 250 | 439,1 | 280 | 440,0 | 290 |
| 10.12.2021 09:15:22 | 260 | 405,0 | 60 | 406,0 | 50 | 410,0 | 439,0 | 250 | 439,1 | 280 | 440,0 | 290 |
| 10.12.2021 09:15:22 | 260 | 405,0 | 60 | 406,0 | 50 | 410,0 | 439,0 | 250 | 439,1 | 280 | 440,0 | 290 |
| 10.12.2021 09:15:22 | 260 | 405,0 | 60 | 406,0 | 50 | 410,0 | 439,0 | 100 | 439,1 | 130 | 440,0 | 140 |
| 10.12.2021 09:00:06 | 260 | 405,0 | 60 | 406,0 | 50 | 410,0 | 439,0 | 100 | 440,0 | 110 | 442,6 | 260 |
| 09.12.2021 17:20:24 | 160 | 405,1 | 60 | 406,0 | 50 | 410,0 | 439,0 | 100 | 440,0 | 110 | 442,6 | 260 |
| 09.12.2021 17:20:24 | 160 | 405,1 | 60 | 406,0 | 50 | 410,0 | 439,0 | 100 | 440,0 | 110 | 442,6 | 260 |