RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2021 15:51:57 | 138 | 415,0 | 38 | 421,1 | 10 | 422,0 | 443,9 | 200 | 444,0 | 300 | 444,0 | 330 |
| 26.11.2021 12:18:33 | 138 | 420,0 | 38 | 421,1 | 10 | 422,0 | 443,9 | 200 | 444,0 | 300 | 444,0 | 330 |
| 26.11.2021 12:17:58 | 138 | 420,0 | 38 | 421,1 | 10 | 422,0 | 443,9 | 200 | 444,0 | 300 | 444,0 | 330 |
| 26.11.2021 11:35:45 | 138 | 406,0 | 38 | 421,1 | 10 | 422,0 | 443,9 | 200 | 444,0 | 300 | 444,0 | 330 |
| 26.11.2021 11:15:07 | 138 | 406,0 | 38 | 421,1 | 10 | 422,0 | 443,9 | 200 | 444,0 | 300 | 444,0 | 330 |
| 26.11.2021 11:15:07 | 138 | 406,0 | 38 | 421,1 | 10 | 422,0 | 443,9 | 200 | 444,0 | 300 | 444,0 | 330 |
| 26.11.2021 11:15:07 | 138 | 406,0 | 38 | 421,1 | 10 | 422,0 | 443,9 | 100 | 444,0 | 300 | 444,0 | 330 |
| 26.11.2021 11:14:22 | 138 | 406,0 | 38 | 421,1 | 10 | 422,0 | 443,9 | 100 | 444,0 | 200 | 444,0 | 230 |
| 26.11.2021 11:14:22 | 138 | 406,0 | 38 | 421,1 | 10 | 422,0 | 443,9 | 100 | 444,0 | 200 | 444,0 | 230 |
| 26.11.2021 11:14:22 | 138 | 406,0 | 38 | 421,1 | 10 | 422,0 | 443,9 | 100 | 444,0 | 200 | 444,0 | 230 |
| 26.11.2021 11:14:15 | 228 | 406,0 | 128 | 421,1 | 100 | 422,0 | 443,9 | 100 | 444,0 | 200 | 444,0 | 230 |
| 26.11.2021 11:14:15 | 228 | 406,0 | 128 | 421,1 | 100 | 422,0 | 443,9 | 100 | 444,0 | 200 | 444,0 | 230 |
| 26.11.2021 11:14:15 | 228 | 406,0 | 128 | 421,1 | 100 | 422,0 | 443,9 | 100 | 443,9 | 200 | 444,0 | 230 |
| 26.11.2021 11:14:15 | 228 | 406,0 | 128 | 421,1 | 100 | 422,0 | 443,9 | 100 | 443,9 | 200 | 444,0 | 230 |
| 26.11.2021 11:12:24 | 228 | 406,0 | 128 | 421,1 | 100 | 422,0 | 440,1 | 100 | 443,9 | 200 | 443,9 | 300 |
| 26.11.2021 11:12:24 | 228 | 406,0 | 128 | 421,1 | 100 | 422,0 | 440,1 | 100 | 443,9 | 200 | 443,9 | 300 |
| 26.11.2021 11:12:24 | 228 | 406,0 | 128 | 421,1 | 100 | 422,0 | 440,0 | 100 | 440,1 | 200 | 443,9 | 300 |
| 26.11.2021 11:12:24 | 228 | 406,0 | 128 | 421,1 | 100 | 422,0 | 440,0 | 100 | 440,1 | 200 | 443,9 | 300 |
| 26.11.2021 10:54:51 | 228 | 406,0 | 128 | 421,1 | 100 | 422,0 | 440,0 | 190 | 440,1 | 290 | 443,9 | 390 |
| 26.11.2021 10:54:51 | 228 | 406,0 | 128 | 421,1 | 100 | 422,0 | 440,0 | 190 | 440,1 | 290 | 443,9 | 390 |
| 26.11.2021 10:54:51 | 228 | 406,0 | 128 | 421,1 | 100 | 422,0 | 440,0 | 90 | 440,1 | 190 | 443,9 | 290 |
| 26.11.2021 10:53:57 | 228 | 406,0 | 128 | 421,1 | 100 | 422,0 | 440,0 | 90 | 443,9 | 190 | 443,9 | 290 |
| 26.11.2021 10:47:24 | 228 | 406,0 | 128 | 421,1 | 100 | 422,0 | 440,0 | 90 | 443,9 | 190 | 443,9 | 290 |
| 26.11.2021 10:47:24 | 228 | 406,0 | 128 | 421,1 | 100 | 422,0 | 440,0 | 90 | 443,9 | 190 | 443,9 | 290 |
| 26.11.2021 10:47:23 | 228 | 406,0 | 128 | 421,1 | 100 | 422,0 | 440,0 | 90 | 443,9 | 290 | 444,0 | 390 |
| 26.11.2021 10:47:23 | 228 | 406,0 | 128 | 421,1 | 100 | 422,0 | 440,0 | 90 | 443,9 | 290 | 444,0 | 390 |
| 26.11.2021 10:14:42 | 228 | 406,0 | 128 | 421,1 | 100 | 422,0 | 443,9 | 200 | 444,0 | 300 | 444,0 | 330 |
| 26.11.2021 10:06:41 | 228 | 402,0 | 128 | 421,1 | 100 | 422,0 | 443,9 | 200 | 444,0 | 300 | 444,0 | 330 |
| 26.11.2021 10:06:41 | 228 | 402,0 | 128 | 421,1 | 100 | 422,0 | 443,9 | 200 | 444,0 | 300 | 444,0 | 330 |
| 26.11.2021 10:06:41 | 228 | 402,0 | 128 | 421,1 | 100 | 422,0 | 443,9 | 100 | 444,0 | 300 | 444,0 | 330 |
| 26.11.2021 10:05:39 | 228 | 402,0 | 128 | 421,1 | 100 | 422,0 | 443,9 | 100 | 444,0 | 200 | 444,0 | 230 |
| 26.11.2021 09:55:40 | 228 | 402,0 | 128 | 421,1 | 100 | 422,0 | 443,9 | 100 | 444,0 | 200 | 444,0 | 230 |
| 26.11.2021 09:55:40 | 228 | 402,0 | 128 | 421,1 | 100 | 422,0 | 443,9 | 100 | 444,0 | 200 | 444,0 | 230 |
| 26.11.2021 09:55:40 | 228 | 402,0 | 128 | 421,1 | 100 | 422,0 | 443,9 | 100 | 444,0 | 230 | 444,1 | 330 |
| 26.11.2021 09:55:40 | 228 | 402,0 | 128 | 421,1 | 100 | 422,0 | 443,9 | 100 | 444,0 | 230 | 444,1 | 330 |
| 26.11.2021 09:04:57 | 228 | 402,0 | 128 | 421,1 | 100 | 422,0 | 444,0 | 130 | 444,1 | 230 | 444,9 | 330 |
| 26.11.2021 09:04:57 | 228 | 402,0 | 128 | 421,1 | 100 | 422,0 | 444,0 | 130 | 444,1 | 230 | 444,9 | 330 |
| 26.11.2021 09:04:56 | 228 | 402,0 | 128 | 421,1 | 100 | 422,0 | 444,0 | 30 | 444,1 | 130 | 444,8 | 230 |
| 26.11.2021 09:03:39 | 228 | 402,0 | 128 | 421,1 | 100 | 422,0 | 444,0 | 30 | 444,8 | 130 | 444,9 | 230 |
| 26.11.2021 09:03:39 | 228 | 402,0 | 128 | 421,1 | 100 | 422,0 | 444,0 | 30 | 444,8 | 130 | 444,9 | 230 |
| 26.11.2021 09:03:39 | 228 | 402,0 | 128 | 421,1 | 100 | 422,0 | 444,0 | 100 | 444,0 | 130 | 444,9 | 230 |
| 26.11.2021 09:03:39 | 228 | 402,0 | 128 | 421,1 | 100 | 422,0 | 444,0 | 100 | 444,0 | 130 | 444,9 | 230 |
| 26.11.2021 09:01:22 | 228 | 402,0 | 128 | 421,1 | 100 | 422,0 | 440,0 | 100 | 444,0 | 200 | 444,0 | 230 |
| 26.11.2021 09:00:02 | 228 | 402,0 | 128 | 421,1 | 100 | 422,0 | 440,0 | 100 | 444,0 | 200 | 444,0 | 230 |
| 25.11.2021 17:20:39 | 228 | 402,0 | 128 | 421,1 | 100 | 422,0 | 444,0 | 30 | 444,8 | 130 | 444,9 | 230 |
| 25.11.2021 17:20:39 | 228 | 402,0 | 128 | 421,1 | 100 | 422,0 | 444,0 | 30 | 444,8 | 130 | 444,9 | 230 |
| 25.11.2021 17:20:39 | 228 | 402,0 | 128 | 421,1 | 100 | 422,0 | 444,0 | 200 | 444,0 | 230 | 444,9 | 330 |
| 25.11.2021 17:20:39 | 228 | 402,0 | 128 | 421,1 | 100 | 422,0 | 444,0 | 200 | 444,0 | 230 | 444,9 | 330 |
| 25.11.2021 17:05:05 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 443,9 | 200 | 444,0 | 300 | 444,0 | 330 |
| 25.11.2021 13:55:02 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 443,9 | 200 | 444,0 | 300 | 444,0 | 330 |