RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2021 16:00:50 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 443,9 | 100 | 444,0 | 200 | 444,0 | 350 |
| 16.11.2021 16:00:50 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 443,9 | 100 | 444,0 | 200 | 444,0 | 350 |
| 16.11.2021 16:00:50 | 42 | 419,0 | 32 | 421,1 | 4 | 422,1 | 443,9 | 100 | 444,0 | 200 | 444,0 | 350 |
| 16.11.2021 15:58:08 | 132 | 421,1 | 104 | 422,0 | 4 | 422,1 | 443,9 | 100 | 444,0 | 200 | 444,0 | 350 |
| 16.11.2021 15:58:08 | 132 | 421,1 | 104 | 422,0 | 4 | 422,1 | 443,9 | 100 | 444,0 | 200 | 444,0 | 350 |
| 16.11.2021 15:58:08 | 132 | 421,1 | 104 | 421,1 | 100 | 422,0 | 443,9 | 100 | 444,0 | 200 | 444,0 | 350 |
| 16.11.2021 15:58:08 | 132 | 421,1 | 104 | 421,1 | 100 | 422,0 | 443,9 | 100 | 444,0 | 200 | 444,0 | 350 |
| 16.11.2021 15:43:07 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 443,9 | 100 | 444,0 | 200 | 444,0 | 350 |
| 16.11.2021 15:43:07 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 443,9 | 100 | 444,0 | 200 | 444,0 | 350 |
| 16.11.2021 15:37:33 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 444,0 | 100 | 444,0 | 250 | 450,0 | 280 |
| 16.11.2021 15:37:33 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 444,0 | 100 | 444,0 | 250 | 450,0 | 280 |
| 16.11.2021 15:37:33 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 444,0 | 150 | 450,0 | 180 | 473,0 | 280 |
| 16.11.2021 15:37:33 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 444,0 | 150 | 450,0 | 180 | 473,0 | 280 |
| 16.11.2021 15:27:05 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 444,0 | 50 | 450,0 | 80 | 473,0 | 180 |
| 16.11.2021 15:27:05 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 444,0 | 50 | 450,0 | 80 | 473,0 | 180 |
| 16.11.2021 15:27:05 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 444,0 | 100 | 444,0 | 150 | 450,0 | 180 |
| 16.11.2021 15:27:05 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 444,0 | 100 | 444,0 | 150 | 450,0 | 180 |
| 16.11.2021 15:27:05 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 444,0 | 100 | 444,0 | 150 | 450,0 | 180 |
| 16.11.2021 14:20:42 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 437,0 | 100 | 444,0 | 200 | 444,0 | 250 |
| 16.11.2021 14:20:42 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 437,0 | 100 | 444,0 | 200 | 444,0 | 250 |
| 16.11.2021 14:19:56 | 138 | 415,0 | 38 | 419,0 | 28 | 421,1 | 437,0 | 100 | 444,0 | 200 | 444,0 | 250 |
| 16.11.2021 13:57:12 | 42 | 419,0 | 32 | 421,0 | 28 | 421,1 | 437,0 | 100 | 444,0 | 200 | 444,0 | 250 |
| 16.11.2021 13:45:03 | 42 | 419,0 | 32 | 421,0 | 28 | 421,1 | 437,0 | 100 | 444,0 | 200 | 444,0 | 250 |
| 16.11.2021 13:45:03 | 42 | 419,0 | 32 | 421,0 | 28 | 421,1 | 437,0 | 100 | 444,0 | 200 | 444,0 | 250 |
| 16.11.2021 13:44:51 | 37 | 417,3 | 14 | 419,0 | 4 | 421,0 | 437,0 | 100 | 444,0 | 200 | 444,0 | 250 |
| 16.11.2021 13:44:09 | 37 | 417,3 | 14 | 419,0 | 4 | 421,0 | 437,0 | 100 | 444,0 | 200 | 444,0 | 250 |
| 16.11.2021 11:54:36 | 37 | 417,3 | 14 | 419,0 | 4 | 421,0 | 437,0 | 100 | 444,0 | 200 | 444,0 | 250 |
| 16.11.2021 11:54:36 | 37 | 417,3 | 14 | 419,0 | 4 | 421,0 | 437,0 | 100 | 444,0 | 200 | 444,0 | 250 |
| 16.11.2021 10:23:19 | 61 | 417,1 | 33 | 417,3 | 10 | 419,0 | 437,0 | 100 | 444,0 | 200 | 444,0 | 250 |
| 16.11.2021 10:04:43 | 138 | 409,1 | 38 | 417,1 | 10 | 419,0 | 437,0 | 100 | 444,0 | 200 | 444,0 | 250 |
| 16.11.2021 09:41:27 | 138 | 409,1 | 38 | 417,1 | 10 | 419,0 | 437,0 | 100 | 444,0 | 200 | 444,0 | 250 |
| 16.11.2021 09:27:03 | 48 | 409,0 | 38 | 417,1 | 10 | 419,0 | 437,0 | 100 | 444,0 | 200 | 444,0 | 250 |
| 16.11.2021 09:27:03 | 48 | 409,0 | 38 | 417,1 | 10 | 419,0 | 437,0 | 100 | 444,0 | 200 | 444,0 | 250 |
| 16.11.2021 09:27:03 | 48 | 409,0 | 38 | 417,1 | 10 | 419,0 | 437,0 | 100 | 440,0 | 200 | 444,0 | 250 |
| 16.11.2021 09:25:35 | 48 | 409,0 | 38 | 417,1 | 10 | 419,0 | 437,0 | 100 | 440,0 | 200 | 440,0 | 300 |
| 16.11.2021 09:25:35 | 48 | 409,0 | 38 | 417,1 | 10 | 419,0 | 437,0 | 100 | 440,0 | 200 | 440,0 | 300 |
| 16.11.2021 09:25:35 | 48 | 409,0 | 38 | 417,1 | 10 | 419,0 | 437,0 | 100 | 443,9 | 200 | 444,0 | 300 |
| 16.11.2021 09:25:35 | 48 | 409,0 | 38 | 417,1 | 10 | 419,0 | 437,0 | 100 | 443,9 | 200 | 444,0 | 300 |
| 16.11.2021 09:25:27 | 48 | 409,0 | 38 | 417,1 | 10 | 419,0 | 443,9 | 100 | 444,0 | 200 | 444,0 | 250 |
| 16.11.2021 09:25:27 | 48 | 409,0 | 38 | 417,1 | 10 | 419,0 | 443,9 | 100 | 444,0 | 200 | 444,0 | 250 |
| 16.11.2021 09:23:54 | 48 | 409,0 | 38 | 417,1 | 10 | 419,0 | 444,0 | 50 | 450,0 | 80 | 473,0 | 180 |
| 16.11.2021 09:23:15 | 48 | 409,0 | 38 | 417,1 | 10 | 419,0 | 444,0 | 50 | 450,0 | 80 | 473,0 | 180 |
| 16.11.2021 09:22:14 | 48 | 409,0 | 38 | 417,1 | 10 | 419,0 | 444,0 | 50 | 450,0 | 80 | 473,0 | 180 |
| 16.11.2021 09:00:02 | 48 | 409,0 | 38 | 417,1 | 10 | 419,0 | 444,0 | 50 | 450,0 | 80 | 473,0 | 180 |
| 15.11.2021 17:20:40 | 48 | 409,0 | 38 | 417,1 | 10 | 419,0 | 444,0 | 50 | 450,0 | 80 | 473,0 | 180 |
| 15.11.2021 17:20:40 | 48 | 409,0 | 38 | 417,1 | 10 | 419,0 | 444,0 | 50 | 450,0 | 80 | 473,0 | 180 |
| 15.11.2021 17:20:30 | 48 | 409,0 | 38 | 417,1 | 10 | 419,0 | 438,0 | 100 | 444,0 | 200 | 444,0 | 250 |
| 15.11.2021 17:20:30 | 48 | 409,0 | 38 | 417,1 | 10 | 419,0 | 438,0 | 100 | 444,0 | 200 | 444,0 | 250 |
| 15.11.2021 17:05:07 | 120 | 417,1 | 20 | 419,0 | 10 | 425,0 | 438,0 | 230 | 439,0 | 330 | 444,0 | 380 |
| 15.11.2021 16:38:47 | 120 | 417,1 | 20 | 419,0 | 10 | 425,0 | 438,0 | 230 | 439,0 | 330 | 444,0 | 380 |