RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.11.2021 16:39:34 | 148 | 418,6 | 48 | 419,0 | 10 | 425,0 | 440,0 | 168 | 440,1 | 268 | 443,9 | 368 |
11.11.2021 16:39:34 | 148 | 418,6 | 48 | 419,0 | 10 | 425,0 | 440,0 | 168 | 440,1 | 268 | 443,9 | 368 |
11.11.2021 16:39:34 | 148 | 418,6 | 48 | 419,0 | 10 | 425,0 | 440,0 | 68 | 440,1 | 168 | 443,8 | 268 |
11.11.2021 16:37:21 | 148 | 418,6 | 48 | 419,0 | 10 | 425,0 | 440,0 | 68 | 443,8 | 168 | 443,9 | 268 |
11.11.2021 16:28:46 | 148 | 418,6 | 48 | 419,0 | 10 | 425,0 | 440,0 | 68 | 443,8 | 168 | 443,9 | 268 |
11.11.2021 16:28:46 | 148 | 418,6 | 48 | 419,0 | 10 | 425,0 | 440,0 | 68 | 443,8 | 168 | 443,9 | 268 |
11.11.2021 16:28:46 | 148 | 418,6 | 48 | 419,0 | 10 | 425,0 | 440,0 | 68 | 443,9 | 268 | 443,9 | 318 |
11.11.2021 16:28:46 | 148 | 418,6 | 48 | 419,0 | 10 | 425,0 | 440,0 | 68 | 443,9 | 268 | 443,9 | 318 |
11.11.2021 12:12:03 | 148 | 418,6 | 48 | 419,0 | 10 | 425,0 | 443,9 | 200 | 443,9 | 250 | 444,0 | 400 |
11.11.2021 12:12:03 | 148 | 418,6 | 48 | 419,0 | 10 | 425,0 | 443,9 | 200 | 443,9 | 250 | 444,0 | 400 |
11.11.2021 10:33:16 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 443,9 | 200 | 443,9 | 250 | 444,0 | 400 |
11.11.2021 10:15:53 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 443,9 | 200 | 443,9 | 250 | 444,0 | 400 |
11.11.2021 10:03:15 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 443,9 | 200 | 443,9 | 250 | 444,0 | 400 |
11.11.2021 10:03:15 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 443,9 | 200 | 443,9 | 250 | 444,0 | 400 |
11.11.2021 10:02:22 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 443,9 | 100 | 444,0 | 200 | 444,0 | 350 |
11.11.2021 10:02:22 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 443,9 | 100 | 444,0 | 200 | 444,0 | 350 |
11.11.2021 10:02:22 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 443,9 | 100 | 443,9 | 200 | 444,0 | 350 |
11.11.2021 09:57:47 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 443,9 | 100 | 443,9 | 200 | 444,0 | 250 |
11.11.2021 09:57:47 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 443,9 | 100 | 443,9 | 200 | 444,0 | 250 |
11.11.2021 09:57:47 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 443,9 | 100 | 444,0 | 250 | 444,0 | 400 |
11.11.2021 09:57:47 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 443,9 | 100 | 444,0 | 250 | 444,0 | 400 |
11.11.2021 09:57:10 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 444,0 | 150 | 444,0 | 300 | 446,0 | 400 |
11.11.2021 09:57:10 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 444,0 | 150 | 444,0 | 300 | 446,0 | 400 |
11.11.2021 09:57:09 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 443,9 | 100 | 444,0 | 150 | 444,0 | 300 |
11.11.2021 09:57:09 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 443,9 | 100 | 444,0 | 150 | 444,0 | 300 |
11.11.2021 09:56:31 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 443,9 | 100 | 443,9 | 200 | 444,0 | 250 |
11.11.2021 09:56:31 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 443,9 | 100 | 443,9 | 200 | 444,0 | 250 |
11.11.2021 09:55:15 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 444,0 | 150 | 444,0 | 300 | 446,0 | 400 |
11.11.2021 09:55:15 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 444,0 | 150 | 444,0 | 300 | 446,0 | 400 |
11.11.2021 09:55:14 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 443,9 | 100 | 444,0 | 150 | 444,0 | 300 |
11.11.2021 09:55:14 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 443,9 | 100 | 444,0 | 150 | 444,0 | 300 |
11.11.2021 09:54:37 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 443,9 | 200 | 444,0 | 250 | 444,0 | 400 |
11.11.2021 09:54:37 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 443,9 | 200 | 444,0 | 250 | 444,0 | 400 |
11.11.2021 09:54:37 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 443,9 | 100 | 444,0 | 250 | 444,0 | 400 |
11.11.2021 09:54:37 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 443,9 | 100 | 444,0 | 250 | 444,0 | 400 |
11.11.2021 09:03:14 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 444,0 | 150 | 444,0 | 300 | 446,0 | 400 |
11.11.2021 09:03:14 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 444,0 | 150 | 444,0 | 300 | 446,0 | 400 |
11.11.2021 09:01:31 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
11.11.2021 09:01:31 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
11.11.2021 09:00:04 | 50 | 419,0 | 12 | 425,0 | 2 | 426,0 | 443,9 | 20 | 444,0 | 120 | 444,0 | 270 |
10.11.2021 17:20:32 | 22 | 419,0 | 12 | 425,0 | 2 | 426,0 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
10.11.2021 17:20:32 | 22 | 419,0 | 12 | 425,0 | 2 | 426,0 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
10.11.2021 17:05:08 | 42 | 423,9 | 12 | 425,0 | 2 | 426,0 | 438,0 | 220 | 444,0 | 370 | 446,0 | 470 |
10.11.2021 12:35:01 | 42 | 423,9 | 12 | 425,0 | 2 | 426,0 | 438,0 | 220 | 444,0 | 370 | 446,0 | 470 |
10.11.2021 12:35:01 | 42 | 423,9 | 12 | 425,0 | 2 | 426,0 | 438,0 | 220 | 444,0 | 370 | 446,0 | 470 |
10.11.2021 12:33:04 | 50 | 419,0 | 40 | 423,9 | 10 | 425,0 | 438,0 | 220 | 444,0 | 370 | 446,0 | 470 |
10.11.2021 12:31:57 | 120 | 418,6 | 20 | 419,0 | 10 | 425,0 | 438,0 | 220 | 444,0 | 370 | 446,0 | 470 |
10.11.2021 12:31:57 | 120 | 418,6 | 20 | 419,0 | 10 | 425,0 | 438,0 | 220 | 444,0 | 370 | 446,0 | 470 |
10.11.2021 12:31:08 | 50 | 419,0 | 40 | 425,0 | 30 | 436,0 | 438,0 | 220 | 444,0 | 370 | 446,0 | 470 |
10.11.2021 12:31:08 | 50 | 419,0 | 40 | 425,0 | 30 | 436,0 | 438,0 | 220 | 444,0 | 370 | 446,0 | 470 |