RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.11. 17:00 10.11. 17:00 12.11. 17:00 15.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.11.2021 16:39:34	148	418,6	48	419,0	10	425,0	440,0	168	440,1	268	443,9	368
11.11.2021 16:39:34	148	418,6	48	419,0	10	425,0	440,0	168	440,1	268	443,9	368
11.11.2021 16:39:34	148	418,6	48	419,0	10	425,0	440,0	68	440,1	168	443,8	268
11.11.2021 16:37:21	148	418,6	48	419,0	10	425,0	440,0	68	443,8	168	443,9	268
11.11.2021 16:28:46	148	418,6	48	419,0	10	425,0	440,0	68	443,8	168	443,9	268
11.11.2021 16:28:46	148	418,6	48	419,0	10	425,0	440,0	68	443,8	168	443,9	268
11.11.2021 16:28:46	148	418,6	48	419,0	10	425,0	440,0	68	443,9	268	443,9	318
11.11.2021 16:28:46	148	418,6	48	419,0	10	425,0	440,0	68	443,9	268	443,9	318
11.11.2021 12:12:03	148	418,6	48	419,0	10	425,0	443,9	200	443,9	250	444,0	400
11.11.2021 12:12:03	148	418,6	48	419,0	10	425,0	443,9	200	443,9	250	444,0	400
11.11.2021 10:33:16	50	419,0	12	425,0	2	426,0	443,9	200	443,9	250	444,0	400
11.11.2021 10:15:53	50	419,0	12	425,0	2	426,0	443,9	200	443,9	250	444,0	400
11.11.2021 10:03:15	50	419,0	12	425,0	2	426,0	443,9	200	443,9	250	444,0	400
11.11.2021 10:03:15	50	419,0	12	425,0	2	426,0	443,9	200	443,9	250	444,0	400
11.11.2021 10:02:22	50	419,0	12	425,0	2	426,0	443,9	100	444,0	200	444,0	350
11.11.2021 10:02:22	50	419,0	12	425,0	2	426,0	443,9	100	444,0	200	444,0	350
11.11.2021 10:02:22	50	419,0	12	425,0	2	426,0	443,9	100	443,9	200	444,0	350
11.11.2021 09:57:47	50	419,0	12	425,0	2	426,0	443,9	100	443,9	200	444,0	250
11.11.2021 09:57:47	50	419,0	12	425,0	2	426,0	443,9	100	443,9	200	444,0	250
11.11.2021 09:57:47	50	419,0	12	425,0	2	426,0	443,9	100	444,0	250	444,0	400
11.11.2021 09:57:47	50	419,0	12	425,0	2	426,0	443,9	100	444,0	250	444,0	400
11.11.2021 09:57:10	50	419,0	12	425,0	2	426,0	444,0	150	444,0	300	446,0	400
11.11.2021 09:57:10	50	419,0	12	425,0	2	426,0	444,0	150	444,0	300	446,0	400
11.11.2021 09:57:09	50	419,0	12	425,0	2	426,0	443,9	100	444,0	150	444,0	300
11.11.2021 09:57:09	50	419,0	12	425,0	2	426,0	443,9	100	444,0	150	444,0	300
11.11.2021 09:56:31	50	419,0	12	425,0	2	426,0	443,9	100	443,9	200	444,0	250
11.11.2021 09:56:31	50	419,0	12	425,0	2	426,0	443,9	100	443,9	200	444,0	250
11.11.2021 09:55:15	50	419,0	12	425,0	2	426,0	444,0	150	444,0	300	446,0	400
11.11.2021 09:55:15	50	419,0	12	425,0	2	426,0	444,0	150	444,0	300	446,0	400
11.11.2021 09:55:14	50	419,0	12	425,0	2	426,0	443,9	100	444,0	150	444,0	300
11.11.2021 09:55:14	50	419,0	12	425,0	2	426,0	443,9	100	444,0	150	444,0	300
11.11.2021 09:54:37	50	419,0	12	425,0	2	426,0	443,9	200	444,0	250	444,0	400
11.11.2021 09:54:37	50	419,0	12	425,0	2	426,0	443,9	200	444,0	250	444,0	400
11.11.2021 09:54:37	50	419,0	12	425,0	2	426,0	443,9	100	444,0	250	444,0	400
11.11.2021 09:54:37	50	419,0	12	425,0	2	426,0	443,9	100	444,0	250	444,0	400
11.11.2021 09:03:14	50	419,0	12	425,0	2	426,0	444,0	150	444,0	300	446,0	400
11.11.2021 09:03:14	50	419,0	12	425,0	2	426,0	444,0	150	444,0	300	446,0	400
11.11.2021 09:01:31	50	419,0	12	425,0	2	426,0	444,0	100	444,0	250	446,0	350
11.11.2021 09:01:31	50	419,0	12	425,0	2	426,0	444,0	100	444,0	250	446,0	350
11.11.2021 09:00:04	50	419,0	12	425,0	2	426,0	443,9	20	444,0	120	444,0	270
10.11.2021 17:20:32	22	419,0	12	425,0	2	426,0	444,0	100	444,0	250	446,0	350
10.11.2021 17:20:32	22	419,0	12	425,0	2	426,0	444,0	100	444,0	250	446,0	350
10.11.2021 17:05:08	42	423,9	12	425,0	2	426,0	438,0	220	444,0	370	446,0	470
10.11.2021 12:35:01	42	423,9	12	425,0	2	426,0	438,0	220	444,0	370	446,0	470
10.11.2021 12:35:01	42	423,9	12	425,0	2	426,0	438,0	220	444,0	370	446,0	470
10.11.2021 12:33:04	50	419,0	40	423,9	10	425,0	438,0	220	444,0	370	446,0	470
10.11.2021 12:31:57	120	418,6	20	419,0	10	425,0	438,0	220	444,0	370	446,0	470
10.11.2021 12:31:57	120	418,6	20	419,0	10	425,0	438,0	220	444,0	370	446,0	470
10.11.2021 12:31:08	50	419,0	40	425,0	30	436,0	438,0	220	444,0	370	446,0	470
10.11.2021 12:31:08	50	419,0	40	425,0	30	436,0	438,0	220	444,0	370	446,0	470

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies