RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2021 12:35:01 | 42 | 423,9 | 12 | 425,0 | 2 | 426,0 | 438,0 | 220 | 444,0 | 370 | 446,0 | 470 |
| 10.11.2021 12:35:01 | 42 | 423,9 | 12 | 425,0 | 2 | 426,0 | 438,0 | 220 | 444,0 | 370 | 446,0 | 470 |
| 10.11.2021 12:33:04 | 50 | 419,0 | 40 | 423,9 | 10 | 425,0 | 438,0 | 220 | 444,0 | 370 | 446,0 | 470 |
| 10.11.2021 12:31:57 | 120 | 418,6 | 20 | 419,0 | 10 | 425,0 | 438,0 | 220 | 444,0 | 370 | 446,0 | 470 |
| 10.11.2021 12:31:57 | 120 | 418,6 | 20 | 419,0 | 10 | 425,0 | 438,0 | 220 | 444,0 | 370 | 446,0 | 470 |
| 10.11.2021 12:31:08 | 50 | 419,0 | 40 | 425,0 | 30 | 436,0 | 438,0 | 220 | 444,0 | 370 | 446,0 | 470 |
| 10.11.2021 12:31:08 | 50 | 419,0 | 40 | 425,0 | 30 | 436,0 | 438,0 | 220 | 444,0 | 370 | 446,0 | 470 |
| 10.11.2021 12:03:44 | 120 | 418,6 | 20 | 419,0 | 10 | 425,0 | 438,0 | 220 | 444,0 | 370 | 446,0 | 470 |
| 10.11.2021 12:03:44 | 120 | 418,6 | 20 | 419,0 | 10 | 425,0 | 438,0 | 220 | 444,0 | 370 | 446,0 | 470 |
| 10.11.2021 11:45:24 | 210 | 418,5 | 110 | 418,6 | 10 | 419,0 | 438,0 | 220 | 444,0 | 370 | 446,0 | 470 |
| 10.11.2021 11:45:24 | 210 | 418,5 | 110 | 418,6 | 10 | 419,0 | 438,0 | 220 | 444,0 | 370 | 446,0 | 470 |
| 10.11.2021 11:20:36 | 228 | 417,1 | 200 | 418,5 | 100 | 418,6 | 438,0 | 220 | 444,0 | 370 | 446,0 | 470 |
| 10.11.2021 11:20:36 | 228 | 417,1 | 200 | 418,5 | 100 | 418,6 | 438,0 | 220 | 444,0 | 370 | 446,0 | 470 |
| 10.11.2021 11:07:32 | 228 | 415,1 | 128 | 417,1 | 100 | 418,5 | 438,0 | 220 | 444,0 | 370 | 446,0 | 470 |
| 10.11.2021 11:07:32 | 228 | 415,1 | 128 | 417,1 | 100 | 418,5 | 438,0 | 220 | 444,0 | 370 | 446,0 | 470 |
| 10.11.2021 11:07:32 | 228 | 415,1 | 128 | 417,1 | 100 | 418,5 | 438,0 | 120 | 444,0 | 220 | 444,0 | 370 |
| 10.11.2021 11:07:32 | 228 | 415,1 | 128 | 417,1 | 100 | 418,5 | 438,0 | 120 | 444,0 | 220 | 444,0 | 370 |
| 10.11.2021 11:04:30 | 228 | 415,1 | 128 | 417,1 | 100 | 418,5 | 438,0 | 100 | 444,0 | 200 | 444,0 | 350 |
| 10.11.2021 11:04:30 | 228 | 415,1 | 128 | 417,1 | 100 | 418,5 | 438,0 | 100 | 444,0 | 200 | 444,0 | 350 |
| 10.11.2021 09:09:38 | 228 | 415,1 | 128 | 417,1 | 100 | 418,5 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
| 10.11.2021 09:09:38 | 228 | 415,1 | 128 | 417,1 | 100 | 418,5 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
| 10.11.2021 09:08:28 | 228 | 415,1 | 128 | 417,1 | 100 | 418,5 | 444,0 | 150 | 446,0 | 250 | 448,0 | 350 |
| 10.11.2021 09:08:28 | 228 | 415,1 | 128 | 417,1 | 100 | 418,5 | 444,0 | 150 | 446,0 | 250 | 448,0 | 350 |
| 10.11.2021 09:00:03 | 228 | 415,1 | 128 | 417,1 | 100 | 418,5 | 444,0 | 200 | 444,0 | 350 | 446,0 | 450 |
| 09.11.2021 17:05:08 | 228 | 417,0 | 128 | 417,1 | 100 | 418,5 | 443,9 | 190 | 444,0 | 240 | 444,0 | 390 |
| 09.11.2021 15:18:24 | 228 | 417,0 | 128 | 417,1 | 100 | 418,5 | 443,9 | 190 | 444,0 | 240 | 444,0 | 390 |
| 09.11.2021 15:18:24 | 228 | 417,0 | 128 | 417,1 | 100 | 418,5 | 443,9 | 190 | 444,0 | 240 | 444,0 | 390 |
| 09.11.2021 15:18:23 | 228 | 417,0 | 128 | 417,1 | 100 | 418,5 | 443,9 | 90 | 444,0 | 240 | 444,0 | 390 |
| 09.11.2021 15:16:47 | 228 | 417,0 | 128 | 417,1 | 100 | 418,5 | 443,9 | 90 | 444,0 | 190 | 444,0 | 340 |
| 09.11.2021 15:15:48 | 228 | 417,0 | 128 | 417,1 | 100 | 418,5 | 443,9 | 90 | 444,0 | 190 | 444,0 | 440 |
| 09.11.2021 15:15:48 | 228 | 417,0 | 128 | 417,1 | 100 | 418,5 | 443,9 | 90 | 444,0 | 190 | 444,0 | 440 |
| 09.11.2021 15:15:43 | 228 | 417,0 | 128 | 417,1 | 100 | 418,5 | 444,0 | 100 | 444,0 | 350 | 446,0 | 450 |
| 09.11.2021 15:04:23 | 228 | 417,0 | 128 | 417,1 | 100 | 418,5 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
| 09.11.2021 15:04:23 | 228 | 417,0 | 128 | 417,1 | 100 | 418,5 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
| 09.11.2021 15:02:10 | 178 | 416,0 | 128 | 417,0 | 28 | 417,1 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
| 09.11.2021 15:02:10 | 178 | 416,0 | 128 | 417,0 | 28 | 417,1 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
| 09.11.2021 15:01:43 | 228 | 416,0 | 178 | 417,0 | 78 | 417,1 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
| 09.11.2021 15:01:43 | 228 | 416,0 | 178 | 417,0 | 78 | 417,1 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
| 09.11.2021 15:00:52 | 178 | 416,0 | 128 | 417,0 | 28 | 417,1 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
| 09.11.2021 15:00:52 | 178 | 416,0 | 128 | 417,0 | 28 | 417,1 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
| 09.11.2021 15:00:17 | 180 | 416,0 | 130 | 417,0 | 30 | 417,1 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
| 09.11.2021 15:00:17 | 180 | 416,0 | 130 | 417,0 | 30 | 417,1 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
| 09.11.2021 14:49:37 | 178 | 416,0 | 128 | 417,0 | 28 | 417,1 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
| 09.11.2021 14:28:56 | 178 | 416,0 | 128 | 417,0 | 28 | 417,1 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
| 09.11.2021 14:28:56 | 178 | 416,0 | 128 | 417,0 | 28 | 417,1 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
| 09.11.2021 13:32:44 | 250 | 415,1 | 150 | 416,0 | 100 | 417,0 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
| 09.11.2021 13:31:30 | 250 | 415,1 | 150 | 416,0 | 100 | 417,0 | 444,0 | 100 | 444,0 | 250 | 448,0 | 350 |
| 09.11.2021 13:31:30 | 250 | 415,1 | 150 | 416,0 | 100 | 417,0 | 444,0 | 100 | 444,0 | 250 | 448,0 | 350 |
| 09.11.2021 13:31:30 | 250 | 415,1 | 150 | 416,0 | 100 | 417,0 | 444,0 | 150 | 448,0 | 250 | 448,0 | 350 |
| 09.11.2021 13:31:30 | 250 | 415,1 | 150 | 416,0 | 100 | 417,0 | 444,0 | 150 | 448,0 | 250 | 448,0 | 350 |