RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
09.11.2021 15:18:24 | 228 | 417,0 | 128 | 417,1 | 100 | 418,5 | 443,9 | 190 | 444,0 | 240 | 444,0 | 390 |
09.11.2021 15:18:24 | 228 | 417,0 | 128 | 417,1 | 100 | 418,5 | 443,9 | 190 | 444,0 | 240 | 444,0 | 390 |
09.11.2021 15:18:23 | 228 | 417,0 | 128 | 417,1 | 100 | 418,5 | 443,9 | 90 | 444,0 | 240 | 444,0 | 390 |
09.11.2021 15:16:47 | 228 | 417,0 | 128 | 417,1 | 100 | 418,5 | 443,9 | 90 | 444,0 | 190 | 444,0 | 340 |
09.11.2021 15:15:48 | 228 | 417,0 | 128 | 417,1 | 100 | 418,5 | 443,9 | 90 | 444,0 | 190 | 444,0 | 440 |
09.11.2021 15:15:48 | 228 | 417,0 | 128 | 417,1 | 100 | 418,5 | 443,9 | 90 | 444,0 | 190 | 444,0 | 440 |
09.11.2021 15:15:43 | 228 | 417,0 | 128 | 417,1 | 100 | 418,5 | 444,0 | 100 | 444,0 | 350 | 446,0 | 450 |
09.11.2021 15:04:23 | 228 | 417,0 | 128 | 417,1 | 100 | 418,5 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
09.11.2021 15:04:23 | 228 | 417,0 | 128 | 417,1 | 100 | 418,5 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
09.11.2021 15:02:10 | 178 | 416,0 | 128 | 417,0 | 28 | 417,1 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
09.11.2021 15:02:10 | 178 | 416,0 | 128 | 417,0 | 28 | 417,1 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
09.11.2021 15:01:43 | 228 | 416,0 | 178 | 417,0 | 78 | 417,1 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
09.11.2021 15:01:43 | 228 | 416,0 | 178 | 417,0 | 78 | 417,1 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
09.11.2021 15:00:52 | 178 | 416,0 | 128 | 417,0 | 28 | 417,1 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
09.11.2021 15:00:52 | 178 | 416,0 | 128 | 417,0 | 28 | 417,1 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
09.11.2021 15:00:17 | 180 | 416,0 | 130 | 417,0 | 30 | 417,1 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
09.11.2021 15:00:17 | 180 | 416,0 | 130 | 417,0 | 30 | 417,1 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
09.11.2021 14:49:37 | 178 | 416,0 | 128 | 417,0 | 28 | 417,1 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
09.11.2021 14:28:56 | 178 | 416,0 | 128 | 417,0 | 28 | 417,1 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
09.11.2021 14:28:56 | 178 | 416,0 | 128 | 417,0 | 28 | 417,1 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
09.11.2021 13:32:44 | 250 | 415,1 | 150 | 416,0 | 100 | 417,0 | 444,0 | 100 | 444,0 | 250 | 446,0 | 350 |
09.11.2021 13:31:30 | 250 | 415,1 | 150 | 416,0 | 100 | 417,0 | 444,0 | 100 | 444,0 | 250 | 448,0 | 350 |
09.11.2021 13:31:30 | 250 | 415,1 | 150 | 416,0 | 100 | 417,0 | 444,0 | 100 | 444,0 | 250 | 448,0 | 350 |
09.11.2021 13:31:30 | 250 | 415,1 | 150 | 416,0 | 100 | 417,0 | 444,0 | 150 | 448,0 | 250 | 448,0 | 350 |
09.11.2021 13:31:30 | 250 | 415,1 | 150 | 416,0 | 100 | 417,0 | 444,0 | 150 | 448,0 | 250 | 448,0 | 350 |
09.11.2021 13:30:29 | 250 | 415,1 | 150 | 416,0 | 100 | 417,0 | 444,0 | 50 | 448,0 | 150 | 448,0 | 250 |
09.11.2021 13:30:29 | 250 | 415,1 | 150 | 416,0 | 100 | 417,0 | 444,0 | 50 | 448,0 | 150 | 448,0 | 250 |
09.11.2021 13:28:25 | 250 | 415,1 | 150 | 416,0 | 100 | 417,0 | 444,0 | 50 | 448,0 | 150 | 450,0 | 180 |
09.11.2021 13:27:58 | 250 | 416,0 | 200 | 416,1 | 100 | 417,0 | 444,0 | 50 | 448,0 | 150 | 450,0 | 180 |
09.11.2021 13:27:58 | 250 | 416,0 | 200 | 416,1 | 100 | 417,0 | 444,0 | 50 | 448,0 | 150 | 450,0 | 180 |
09.11.2021 13:27:58 | 250 | 416,0 | 200 | 416,1 | 100 | 417,0 | 444,0 | 50 | 448,0 | 150 | 450,0 | 180 |
09.11.2021 13:27:06 | 250 | 416,0 | 200 | 416,1 | 100 | 417,0 | 444,0 | 100 | 448,0 | 200 | 450,0 | 230 |
09.11.2021 13:27:06 | 250 | 416,0 | 200 | 416,1 | 100 | 417,0 | 444,0 | 100 | 448,0 | 200 | 450,0 | 230 |
09.11.2021 13:25:45 | 250 | 415,1 | 150 | 416,0 | 100 | 417,0 | 444,0 | 100 | 448,0 | 200 | 450,0 | 230 |
09.11.2021 13:25:45 | 250 | 415,1 | 150 | 416,0 | 100 | 417,0 | 444,0 | 100 | 448,0 | 200 | 450,0 | 230 |
09.11.2021 13:25:18 | 250 | 415,1 | 150 | 416,0 | 100 | 417,0 | 444,0 | 79 | 444,0 | 179 | 448,0 | 279 |
09.11.2021 13:25:18 | 250 | 415,1 | 150 | 416,0 | 100 | 417,0 | 444,0 | 79 | 444,0 | 179 | 448,0 | 279 |
09.11.2021 13:24:59 | 250 | 416,0 | 200 | 417,0 | 100 | 443,9 | 444,0 | 79 | 444,0 | 179 | 448,0 | 279 |
09.11.2021 13:24:59 | 250 | 416,0 | 200 | 417,0 | 100 | 443,9 | 444,0 | 79 | 444,0 | 179 | 448,0 | 279 |
09.11.2021 13:24:59 | 250 | 416,0 | 200 | 417,0 | 100 | 443,9 | 444,0 | 79 | 444,0 | 179 | 448,0 | 279 |
09.11.2021 13:24:59 | 221 | 417,0 | 121 | 417,1 | 100 | 443,9 | 444,0 | 100 | 444,0 | 200 | 448,0 | 300 |
09.11.2021 13:24:59 | 221 | 417,0 | 121 | 417,1 | 100 | 443,9 | 444,0 | 100 | 444,0 | 200 | 448,0 | 300 |
09.11.2021 13:24:23 | 171 | 416,0 | 121 | 417,0 | 21 | 417,1 | 444,0 | 100 | 444,0 | 200 | 448,0 | 300 |
09.11.2021 13:24:23 | 171 | 416,0 | 121 | 417,0 | 21 | 417,1 | 444,0 | 100 | 444,0 | 200 | 448,0 | 300 |
09.11.2021 13:22:23 | 171 | 416,0 | 121 | 417,0 | 21 | 417,1 | 444,0 | 100 | 448,0 | 200 | 450,0 | 230 |
09.11.2021 13:22:23 | 171 | 416,0 | 121 | 417,0 | 21 | 417,1 | 444,0 | 100 | 448,0 | 200 | 450,0 | 230 |
09.11.2021 13:22:12 | 171 | 416,0 | 121 | 417,0 | 21 | 417,1 | 444,0 | 100 | 444,0 | 200 | 448,0 | 300 |
09.11.2021 13:22:12 | 171 | 416,0 | 121 | 417,0 | 21 | 417,1 | 444,0 | 100 | 444,0 | 200 | 448,0 | 300 |
09.11.2021 13:19:24 | 171 | 416,0 | 121 | 417,0 | 21 | 417,1 | 443,9 | 200 | 444,0 | 300 | 444,0 | 400 |
09.11.2021 13:19:24 | 171 | 416,0 | 121 | 417,0 | 21 | 417,1 | 443,9 | 200 | 444,0 | 300 | 444,0 | 400 |