RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2021 16:57:57 | 170 | 422,0 | 70 | 423,9 | 40 | 424,0 | 444,4 | 100 | 444,5 | 200 | 444,5 | 320 |
| 05.11.2021 16:57:57 | 170 | 422,0 | 70 | 423,9 | 40 | 424,0 | 444,4 | 100 | 444,5 | 200 | 444,5 | 320 |
| 05.11.2021 16:07:13 | 170 | 422,0 | 70 | 423,9 | 40 | 424,0 | 444,5 | 100 | 444,5 | 220 | 450,0 | 250 |
| 05.11.2021 16:07:13 | 170 | 422,0 | 70 | 423,9 | 40 | 424,0 | 444,5 | 100 | 444,5 | 220 | 450,0 | 250 |
| 05.11.2021 12:13:45 | 142 | 422,0 | 42 | 423,9 | 12 | 424,0 | 444,5 | 100 | 444,5 | 220 | 450,0 | 250 |
| 05.11.2021 12:13:45 | 142 | 422,0 | 42 | 423,9 | 12 | 424,0 | 444,5 | 100 | 444,5 | 220 | 450,0 | 250 |
| 05.11.2021 12:12:52 | 142 | 422,0 | 42 | 423,9 | 12 | 424,0 | 444,5 | 100 | 450,0 | 200 | 450,0 | 230 |
| 05.11.2021 12:12:52 | 142 | 422,0 | 42 | 423,9 | 12 | 424,0 | 444,5 | 100 | 450,0 | 200 | 450,0 | 230 |
| 05.11.2021 12:12:52 | 142 | 422,0 | 42 | 423,9 | 12 | 424,0 | 444,5 | 200 | 450,0 | 230 | 459,0 | 320 |
| 05.11.2021 12:12:18 | 142 | 422,0 | 42 | 423,9 | 12 | 424,0 | 444,5 | 200 | 444,6 | 230 | 450,0 | 260 |
| 05.11.2021 12:12:18 | 142 | 422,0 | 42 | 423,9 | 12 | 424,0 | 444,5 | 200 | 444,6 | 230 | 450,0 | 260 |
| 05.11.2021 12:09:15 | 142 | 422,0 | 42 | 423,9 | 12 | 424,0 | 444,5 | 100 | 444,6 | 130 | 450,0 | 160 |
| 05.11.2021 12:09:15 | 142 | 422,0 | 42 | 423,9 | 12 | 424,0 | 444,5 | 100 | 444,6 | 130 | 450,0 | 160 |
| 05.11.2021 12:09:15 | 142 | 422,0 | 42 | 423,9 | 12 | 424,0 | 444,5 | 100 | 444,6 | 130 | 450,0 | 160 |
| 05.11.2021 11:57:06 | 142 | 422,0 | 42 | 423,9 | 12 | 424,0 | 444,5 | 200 | 444,6 | 230 | 450,0 | 260 |
| 05.11.2021 11:57:06 | 142 | 422,0 | 42 | 423,9 | 12 | 424,0 | 444,5 | 200 | 444,6 | 230 | 450,0 | 260 |
| 05.11.2021 11:57:06 | 142 | 422,0 | 42 | 423,9 | 12 | 424,0 | 444,5 | 100 | 444,6 | 130 | 450,0 | 230 |
| 05.11.2021 11:56:15 | 142 | 422,0 | 42 | 423,9 | 12 | 424,0 | 444,5 | 100 | 450,0 | 200 | 450,0 | 230 |
| 05.11.2021 11:56:15 | 142 | 422,0 | 42 | 423,9 | 12 | 424,0 | 444,5 | 100 | 450,0 | 200 | 450,0 | 230 |
| 05.11.2021 11:56:14 | 142 | 422,0 | 42 | 423,9 | 12 | 424,0 | 444,5 | 100 | 445,0 | 200 | 450,0 | 230 |
| 05.11.2021 10:40:27 | 142 | 422,0 | 42 | 423,9 | 12 | 424,0 | 444,5 | 100 | 445,0 | 200 | 445,0 | 300 |
| 05.11.2021 10:35:15 | 212 | 409,0 | 112 | 422,0 | 12 | 424,0 | 444,5 | 100 | 445,0 | 200 | 445,0 | 300 |
| 05.11.2021 10:35:15 | 212 | 409,0 | 112 | 422,0 | 12 | 424,0 | 444,5 | 100 | 445,0 | 200 | 445,0 | 300 |
| 05.11.2021 10:35:15 | 212 | 409,0 | 112 | 422,0 | 12 | 424,0 | 444,5 | 100 | 445,0 | 200 | 450,0 | 300 |
| 05.11.2021 10:35:15 | 212 | 409,0 | 112 | 422,0 | 12 | 424,0 | 444,5 | 100 | 445,0 | 200 | 450,0 | 300 |
| 05.11.2021 10:34:02 | 212 | 409,0 | 112 | 422,0 | 12 | 424,0 | 445,0 | 100 | 450,0 | 200 | 450,0 | 230 |
| 05.11.2021 10:34:02 | 212 | 409,0 | 112 | 422,0 | 12 | 424,0 | 445,0 | 100 | 450,0 | 200 | 450,0 | 230 |
| 05.11.2021 10:34:02 | 212 | 409,0 | 112 | 422,0 | 12 | 424,0 | 445,0 | 100 | 449,5 | 200 | 450,0 | 230 |
| 05.11.2021 09:29:21 | 212 | 409,0 | 112 | 422,0 | 12 | 424,0 | 445,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 05.11.2021 09:21:19 | 122 | 405,0 | 112 | 409,0 | 12 | 424,0 | 445,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 05.11.2021 09:00:14 | 122 | 405,0 | 112 | 409,0 | 12 | 424,0 | 445,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 04.11.2021 17:20:17 | 122 | 405,0 | 112 | 409,0 | 12 | 424,0 | 449,5 | 100 | 450,0 | 200 | 450,0 | 230 |
| 04.11.2021 17:20:17 | 122 | 405,0 | 112 | 409,0 | 12 | 424,0 | 449,5 | 100 | 450,0 | 200 | 450,0 | 230 |
| 04.11.2021 17:05:10 | 150 | 405,0 | 140 | 409,0 | 40 | 424,0 | 445,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 04.11.2021 13:56:41 | 150 | 405,0 | 140 | 409,0 | 40 | 424,0 | 445,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 04.11.2021 13:56:41 | 150 | 405,0 | 140 | 409,0 | 40 | 424,0 | 445,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 04.11.2021 13:56:41 | 150 | 405,0 | 140 | 409,0 | 40 | 424,0 | 445,0 | 100 | 445,0 | 200 | 449,5 | 300 |
| 04.11.2021 13:56:41 | 150 | 405,0 | 140 | 409,0 | 40 | 424,0 | 445,0 | 100 | 445,0 | 200 | 449,5 | 300 |
| 04.11.2021 13:55:48 | 150 | 405,0 | 140 | 409,0 | 40 | 424,0 | 445,0 | 200 | 445,0 | 300 | 449,5 | 400 |
| 04.11.2021 13:55:48 | 150 | 405,0 | 140 | 409,0 | 40 | 424,0 | 445,0 | 200 | 445,0 | 300 | 449,5 | 400 |
| 04.11.2021 13:55:48 | 150 | 405,0 | 140 | 409,0 | 40 | 424,0 | 445,0 | 100 | 445,0 | 200 | 449,5 | 300 |
| 04.11.2021 13:55:48 | 150 | 405,0 | 140 | 409,0 | 40 | 424,0 | 445,0 | 100 | 445,0 | 200 | 449,5 | 300 |
| 04.11.2021 09:00:16 | 150 | 405,0 | 140 | 409,0 | 40 | 424,0 | 445,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 03.11.2021 17:20:20 | 122 | 405,0 | 112 | 409,0 | 12 | 424,0 | 449,5 | 100 | 450,0 | 200 | 450,0 | 230 |
| 03.11.2021 17:20:20 | 122 | 405,0 | 112 | 409,0 | 12 | 424,0 | 449,5 | 100 | 450,0 | 200 | 450,0 | 230 |
| 03.11.2021 17:05:10 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 440,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 03.11.2021 12:51:14 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 440,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 03.11.2021 09:00:15 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 440,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 02.11.2021 17:20:20 | 212 | 415,0 | 112 | 415,1 | 12 | 424,0 | 449,5 | 100 | 450,0 | 200 | 450,0 | 230 |
| 02.11.2021 17:20:20 | 212 | 415,0 | 112 | 415,1 | 12 | 424,0 | 449,5 | 100 | 450,0 | 200 | 450,0 | 230 |