RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2021 12:51:14 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 440,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 03.11.2021 09:00:15 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 440,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 02.11.2021 17:20:20 | 212 | 415,0 | 112 | 415,1 | 12 | 424,0 | 449,5 | 100 | 450,0 | 200 | 450,0 | 230 |
| 02.11.2021 17:20:20 | 212 | 415,0 | 112 | 415,1 | 12 | 424,0 | 449,5 | 100 | 450,0 | 200 | 450,0 | 230 |
| 02.11.2021 17:05:08 | 212 | 415,0 | 112 | 415,1 | 12 | 424,0 | 433,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 02.11.2021 10:57:55 | 212 | 415,0 | 112 | 415,1 | 12 | 424,0 | 433,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 02.11.2021 09:10:29 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 433,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 02.11.2021 09:10:29 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 433,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 02.11.2021 09:10:29 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 433,0 | 100 | 449,5 | 200 | 450,0 | 300 |
| 02.11.2021 09:10:29 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 433,0 | 100 | 449,5 | 200 | 450,0 | 300 |
| 02.11.2021 09:09:21 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 449,5 | 100 | 450,0 | 200 | 450,0 | 230 |
| 02.11.2021 09:09:21 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 449,5 | 100 | 450,0 | 200 | 450,0 | 230 |
| 02.11.2021 09:09:21 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 449,5 | 100 | 449,5 | 200 | 450,0 | 230 |
| 02.11.2021 09:09:21 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 449,5 | 100 | 449,5 | 200 | 450,0 | 230 |
| 02.11.2021 09:08:43 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 438,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 02.11.2021 09:08:43 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 438,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 02.11.2021 09:08:43 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 438,0 | 100 | 449,5 | 200 | 450,0 | 300 |
| 02.11.2021 09:08:43 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 438,0 | 100 | 449,5 | 200 | 450,0 | 300 |
| 02.11.2021 09:07:24 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 449,5 | 100 | 450,0 | 200 | 450,0 | 230 |
| 02.11.2021 09:07:24 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 449,5 | 100 | 450,0 | 200 | 450,0 | 230 |
| 02.11.2021 09:07:24 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 449,5 | 100 | 449,5 | 200 | 450,0 | 230 |
| 02.11.2021 09:07:24 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 449,5 | 100 | 449,5 | 200 | 450,0 | 230 |
| 02.11.2021 09:00:13 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 449,4 | 100 | 449,5 | 200 | 449,5 | 300 |
| 01.11.2021 17:20:21 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 449,5 | 100 | 450,0 | 200 | 450,0 | 230 |
| 01.11.2021 17:20:21 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 449,5 | 100 | 450,0 | 200 | 450,0 | 230 |
| 01.11.2021 17:20:21 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 435,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 01.11.2021 17:20:21 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 435,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 01.11.2021 17:05:09 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 434,9 | 200 | 435,0 | 300 | 449,5 | 400 |
| 01.11.2021 15:30:06 | 212 | 409,0 | 112 | 415,0 | 12 | 424,0 | 434,9 | 200 | 435,0 | 300 | 449,5 | 400 |
| 01.11.2021 12:17:06 | 212 | 415,0 | 112 | 418,0 | 12 | 424,0 | 434,9 | 200 | 435,0 | 300 | 449,5 | 400 |
| 01.11.2021 12:17:06 | 212 | 415,0 | 112 | 418,0 | 12 | 424,0 | 434,9 | 200 | 435,0 | 300 | 449,5 | 400 |
| 01.11.2021 11:14:45 | 300 | 409,0 | 200 | 415,0 | 100 | 418,0 | 434,9 | 200 | 435,0 | 300 | 449,5 | 400 |
| 01.11.2021 11:14:45 | 300 | 409,0 | 200 | 415,0 | 100 | 418,0 | 434,9 | 200 | 435,0 | 300 | 449,5 | 400 |
| 01.11.2021 11:12:33 | 210 | 405,0 | 200 | 409,0 | 100 | 415,0 | 434,9 | 200 | 435,0 | 300 | 449,5 | 400 |
| 01.11.2021 10:34:19 | 300 | 409,0 | 200 | 412,0 | 100 | 415,0 | 434,9 | 200 | 435,0 | 300 | 449,5 | 400 |
| 01.11.2021 10:25:07 | 300 | 409,0 | 200 | 412,0 | 100 | 415,0 | 434,9 | 200 | 435,0 | 300 | 449,5 | 400 |
| 01.11.2021 10:25:07 | 300 | 409,0 | 200 | 412,0 | 100 | 415,0 | 434,9 | 200 | 435,0 | 300 | 449,5 | 400 |
| 01.11.2021 10:25:07 | 300 | 409,0 | 200 | 412,0 | 100 | 415,0 | 434,9 | 100 | 435,0 | 200 | 449,5 | 300 |
| 01.11.2021 10:23:55 | 300 | 409,0 | 200 | 412,0 | 100 | 415,0 | 434,9 | 100 | 449,5 | 200 | 449,5 | 300 |
| 01.11.2021 10:23:55 | 300 | 409,0 | 200 | 412,0 | 100 | 415,0 | 434,9 | 100 | 449,5 | 200 | 449,5 | 300 |
| 01.11.2021 10:23:55 | 300 | 409,0 | 200 | 412,0 | 100 | 415,0 | 434,9 | 100 | 435,0 | 200 | 449,5 | 300 |
| 01.11.2021 10:22:12 | 300 | 409,0 | 200 | 412,0 | 100 | 415,0 | 434,9 | 100 | 435,0 | 200 | 435,0 | 300 |
| 01.11.2021 10:22:12 | 300 | 409,0 | 200 | 412,0 | 100 | 415,0 | 434,9 | 100 | 435,0 | 200 | 435,0 | 300 |
| 01.11.2021 10:22:12 | 300 | 409,0 | 200 | 412,0 | 100 | 415,0 | 434,9 | 100 | 434,9 | 200 | 435,0 | 300 |
| 01.11.2021 10:22:12 | 300 | 409,0 | 200 | 412,0 | 100 | 415,0 | 434,9 | 100 | 434,9 | 200 | 435,0 | 300 |
| 01.11.2021 10:22:02 | 300 | 409,0 | 200 | 412,0 | 100 | 415,0 | 424,0 | 75 | 434,9 | 175 | 434,9 | 275 |
| 01.11.2021 10:22:02 | 300 | 409,0 | 200 | 412,0 | 100 | 415,0 | 424,0 | 75 | 434,9 | 175 | 434,9 | 275 |
| 01.11.2021 10:22:02 | 300 | 409,0 | 200 | 412,0 | 100 | 415,0 | 424,0 | 75 | 434,9 | 175 | 435,0 | 275 |
| 01.11.2021 10:22:02 | 300 | 409,0 | 200 | 412,0 | 100 | 415,0 | 424,0 | 75 | 434,9 | 175 | 435,0 | 275 |
| 01.11.2021 10:22:02 | 300 | 409,0 | 200 | 412,0 | 100 | 415,0 | 434,9 | 100 | 435,0 | 200 | 435,0 | 300 |