RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2021 16:55:16 | 300 | 415,4 | 200 | 415,5 | 100 | 418,0 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 16:55:16 | 300 | 415,4 | 200 | 415,5 | 100 | 418,0 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 16:34:52 | 300 | 415,0 | 200 | 415,4 | 100 | 415,5 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 16:34:52 | 300 | 415,0 | 200 | 415,4 | 100 | 415,5 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 15:33:29 | 600 | 415,4 | 500 | 415,5 | 400 | 415,5 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 15:33:29 | 600 | 415,4 | 500 | 415,5 | 400 | 415,5 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 15:13:18 | 300 | 415,0 | 200 | 415,4 | 100 | 415,5 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 15:13:18 | 300 | 415,0 | 200 | 415,4 | 100 | 415,5 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 15:05:56 | 205 | 407,0 | 200 | 415,0 | 100 | 415,4 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 15:05:56 | 205 | 407,0 | 200 | 415,0 | 100 | 415,4 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 15:05:38 | 205 | 407,0 | 200 | 415,0 | 100 | 415,4 | 418,0 | 50 | 430,0 | 200 | 430,0 | 300 |
| 29.10.2021 15:05:38 | 205 | 407,0 | 200 | 415,0 | 100 | 415,4 | 418,0 | 50 | 430,0 | 200 | 430,0 | 300 |
| 29.10.2021 15:05:38 | 205 | 407,0 | 200 | 415,0 | 100 | 415,4 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 15:05:38 | 205 | 407,0 | 200 | 415,0 | 100 | 415,4 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 15:05:38 | 205 | 407,0 | 200 | 415,0 | 100 | 415,4 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 15:05:38 | 250 | 415,0 | 150 | 415,4 | 50 | 418,0 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 15:05:38 | 250 | 415,0 | 150 | 415,4 | 50 | 418,0 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 15:05:38 | 250 | 415,0 | 150 | 415,4 | 50 | 418,0 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 14:44:32 | 250 | 415,4 | 150 | 418,0 | 100 | 418,1 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 14:44:32 | 250 | 415,4 | 150 | 418,0 | 100 | 418,1 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 14:43:38 | 250 | 415,0 | 150 | 415,4 | 50 | 418,0 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 14:26:35 | 250 | 415,4 | 150 | 415,5 | 50 | 418,0 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 14:26:35 | 250 | 415,4 | 150 | 415,5 | 50 | 418,0 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 14:10:23 | 300 | 415,0 | 200 | 415,4 | 100 | 415,5 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 14:09:53 | 300 | 415,0 | 200 | 415,4 | 100 | 415,5 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 14:08:59 | 300 | 415,0 | 200 | 415,4 | 100 | 415,5 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 13:43:42 | 300 | 415,0 | 200 | 415,4 | 100 | 415,5 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 13:43:42 | 300 | 415,0 | 200 | 415,4 | 100 | 415,5 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 13:42:31 | 205 | 407,0 | 200 | 415,0 | 100 | 415,4 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 13:42:31 | 205 | 407,0 | 200 | 415,0 | 100 | 415,4 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 13:41:42 | 290 | 415,0 | 190 | 415,4 | 90 | 420,0 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 13:41:42 | 290 | 415,0 | 190 | 415,4 | 90 | 420,0 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 13:41:42 | 205 | 407,0 | 200 | 415,0 | 100 | 415,4 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 13:41:42 | 205 | 407,0 | 200 | 415,0 | 100 | 415,4 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 13:41:42 | 205 | 407,0 | 200 | 415,0 | 100 | 415,4 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 13:32:36 | 205 | 407,0 | 200 | 415,0 | 100 | 415,4 | 420,0 | 10 | 430,0 | 160 | 430,0 | 260 |
| 29.10.2021 13:32:36 | 205 | 407,0 | 200 | 415,0 | 100 | 415,4 | 420,0 | 10 | 430,0 | 160 | 430,0 | 260 |
| 29.10.2021 13:32:36 | 205 | 407,0 | 200 | 415,0 | 100 | 415,4 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 13:32:36 | 205 | 407,0 | 200 | 415,0 | 100 | 415,4 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 13:32:36 | 205 | 407,0 | 200 | 415,0 | 100 | 415,4 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 13:13:20 | 290 | 415,0 | 190 | 415,4 | 90 | 420,0 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 12:30:24 | 290 | 415,0 | 190 | 415,4 | 90 | 420,0 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 11:15:43 | 290 | 415,0 | 190 | 415,4 | 90 | 420,0 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 11:04:46 | 290 | 402,2 | 190 | 415,0 | 90 | 420,0 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 11:04:46 | 290 | 402,2 | 190 | 415,0 | 90 | 420,0 | 430,0 | 150 | 430,0 | 250 | 450,0 | 280 |
| 29.10.2021 11:04:46 | 290 | 402,2 | 190 | 415,0 | 90 | 420,0 | 430,0 | 50 | 430,0 | 150 | 450,0 | 250 |
| 29.10.2021 11:04:46 | 290 | 402,2 | 190 | 415,0 | 90 | 420,0 | 430,0 | 50 | 430,0 | 150 | 450,0 | 250 |
| 29.10.2021 11:03:24 | 290 | 402,2 | 190 | 415,0 | 90 | 420,0 | 430,0 | 100 | 450,0 | 200 | 450,0 | 230 |
| 29.10.2021 11:03:24 | 290 | 402,2 | 190 | 415,0 | 90 | 420,0 | 430,0 | 100 | 450,0 | 200 | 450,0 | 230 |
| 29.10.2021 11:03:23 | 290 | 402,2 | 190 | 415,0 | 90 | 420,0 | 430,0 | 100 | 435,0 | 200 | 450,0 | 230 |