RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2021 16:01:01 | 220 | 420,3 | 120 | 422,0 | 100 | 424,0 | 438,0 | 200 | 438,1 | 300 | 449,0 | 400 |
| 25.10.2021 16:01:01 | 220 | 420,3 | 120 | 422,0 | 100 | 424,0 | 438,0 | 200 | 438,1 | 300 | 449,0 | 400 |
| 25.10.2021 10:44:56 | 170 | 420,3 | 70 | 422,0 | 50 | 424,0 | 438,0 | 200 | 438,1 | 300 | 449,0 | 400 |
| 25.10.2021 10:44:56 | 170 | 420,3 | 70 | 422,0 | 50 | 424,0 | 438,0 | 200 | 438,1 | 300 | 449,0 | 400 |
| 25.10.2021 10:44:56 | 170 | 420,3 | 70 | 422,0 | 50 | 424,0 | 438,0 | 200 | 438,1 | 300 | 449,0 | 400 |
| 25.10.2021 10:23:14 | 180 | 420,3 | 80 | 422,0 | 60 | 424,0 | 438,0 | 200 | 438,1 | 300 | 449,0 | 400 |
| 25.10.2021 10:23:14 | 180 | 420,3 | 80 | 422,0 | 60 | 424,0 | 438,0 | 200 | 438,1 | 300 | 449,0 | 400 |
| 25.10.2021 10:23:14 | 180 | 420,3 | 80 | 422,0 | 60 | 424,0 | 438,0 | 100 | 438,1 | 200 | 449,0 | 300 |
| 25.10.2021 10:20:43 | 180 | 420,3 | 80 | 422,0 | 60 | 424,0 | 438,0 | 100 | 449,0 | 200 | 449,0 | 300 |
| 25.10.2021 10:20:43 | 180 | 420,3 | 80 | 422,0 | 60 | 424,0 | 438,0 | 100 | 449,0 | 200 | 449,0 | 300 |
| 25.10.2021 10:20:43 | 180 | 420,3 | 80 | 422,0 | 60 | 424,0 | 438,0 | 100 | 440,0 | 200 | 449,0 | 300 |
| 25.10.2021 10:10:04 | 180 | 420,3 | 80 | 422,0 | 60 | 424,0 | 438,0 | 100 | 440,0 | 200 | 440,0 | 300 |
| 25.10.2021 10:10:04 | 180 | 420,3 | 80 | 422,0 | 60 | 424,0 | 438,0 | 100 | 440,0 | 200 | 440,0 | 300 |
| 25.10.2021 10:10:04 | 180 | 420,3 | 80 | 422,0 | 60 | 424,0 | 438,0 | 100 | 440,0 | 200 | 449,0 | 300 |
| 25.10.2021 10:10:04 | 180 | 420,3 | 80 | 422,0 | 60 | 424,0 | 438,0 | 100 | 440,0 | 200 | 449,0 | 300 |
| 25.10.2021 10:00:46 | 180 | 420,3 | 80 | 422,0 | 60 | 424,0 | 440,0 | 100 | 449,0 | 200 | 449,0 | 300 |
| 25.10.2021 09:28:42 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 440,0 | 100 | 449,0 | 200 | 449,0 | 300 |
| 25.10.2021 09:28:42 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 440,0 | 100 | 449,0 | 200 | 449,0 | 300 |
| 25.10.2021 09:28:42 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 440,0 | 100 | 449,0 | 200 | 449,5 | 300 |
| 25.10.2021 09:28:42 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 440,0 | 100 | 449,0 | 200 | 449,5 | 300 |
| 25.10.2021 09:27:45 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 449,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 25.10.2021 09:27:45 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 449,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 25.10.2021 09:27:45 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 449,0 | 100 | 449,0 | 200 | 449,5 | 300 |
| 25.10.2021 09:27:45 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 449,0 | 100 | 449,0 | 200 | 449,5 | 300 |
| 25.10.2021 09:27:08 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 440,1 | 100 | 449,0 | 200 | 449,0 | 300 |
| 25.10.2021 09:27:08 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 440,1 | 100 | 449,0 | 200 | 449,0 | 300 |
| 25.10.2021 09:27:08 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 440,1 | 100 | 449,0 | 200 | 449,5 | 300 |
| 25.10.2021 09:27:08 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 440,1 | 100 | 449,0 | 200 | 449,5 | 300 |
| 25.10.2021 09:00:12 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 449,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 22.10.2021 17:20:34 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 449,5 | 100 | 450,0 | 130 | 463,0 | 230 |
| 22.10.2021 17:20:34 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 449,5 | 100 | 450,0 | 130 | 463,0 | 230 |
| 22.10.2021 17:20:33 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 437,1 | 100 | 449,5 | 200 | 449,5 | 300 |
| 22.10.2021 17:20:33 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 437,1 | 100 | 449,5 | 200 | 449,5 | 300 |
| 22.10.2021 17:05:10 | 130 | 422,0 | 110 | 424,0 | 50 | 425,0 | 437,0 | 200 | 437,1 | 300 | 449,5 | 400 |
| 22.10.2021 15:34:58 | 130 | 422,0 | 110 | 424,0 | 50 | 425,0 | 437,0 | 200 | 437,1 | 300 | 449,5 | 400 |
| 22.10.2021 15:34:58 | 130 | 422,0 | 110 | 424,0 | 50 | 425,0 | 437,0 | 200 | 437,1 | 300 | 449,5 | 400 |
| 22.10.2021 15:28:00 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 437,0 | 200 | 437,1 | 300 | 449,5 | 400 |
| 22.10.2021 15:28:00 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 437,0 | 200 | 437,1 | 300 | 449,5 | 400 |
| 22.10.2021 15:28:00 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 437,0 | 100 | 437,1 | 200 | 449,5 | 300 |
| 22.10.2021 15:27:20 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 437,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 22.10.2021 15:27:20 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 437,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 22.10.2021 15:27:20 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 437,0 | 100 | 437,5 | 200 | 449,5 | 300 |
| 22.10.2021 15:26:53 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 437,0 | 100 | 437,5 | 200 | 437,5 | 300 |
| 22.10.2021 15:26:53 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 437,0 | 100 | 437,5 | 200 | 437,5 | 300 |
| 22.10.2021 15:26:53 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 437,0 | 100 | 437,5 | 200 | 449,5 | 300 |
| 22.10.2021 15:26:07 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 437,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 22.10.2021 15:26:07 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 437,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 22.10.2021 15:26:07 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 437,0 | 100 | 438,0 | 200 | 449,5 | 300 |
| 22.10.2021 14:25:09 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 437,0 | 100 | 438,0 | 200 | 438,0 | 300 |
| 22.10.2021 13:41:38 | 180 | 420,2 | 80 | 422,0 | 60 | 424,0 | 437,0 | 100 | 438,0 | 200 | 438,0 | 400 |