RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2021 16:59:58 | 474 | 426,2 | 327 | 426,3 | 300 | 427,0 | 440,0 | 100 | 444,0 | 200 | 472,0 | 300 |
| 12.10.2021 16:59:58 | 474 | 426,2 | 327 | 426,3 | 300 | 427,0 | 440,0 | 100 | 444,0 | 200 | 472,0 | 300 |
| 12.10.2021 16:53:27 | 474 | 426,2 | 327 | 426,3 | 300 | 427,0 | 435,0 | 96 | 440,0 | 196 | 444,0 | 296 |
| 12.10.2021 16:53:27 | 474 | 426,2 | 327 | 426,3 | 300 | 427,0 | 435,0 | 96 | 440,0 | 196 | 444,0 | 296 |
| 12.10.2021 16:53:05 | 337 | 426,3 | 310 | 427,0 | 10 | 427,1 | 435,0 | 96 | 440,0 | 196 | 444,0 | 296 |
| 12.10.2021 16:53:05 | 337 | 426,3 | 310 | 427,0 | 10 | 427,1 | 435,0 | 96 | 440,0 | 196 | 444,0 | 296 |
| 12.10.2021 16:52:47 | 387 | 426,3 | 360 | 427,0 | 60 | 427,1 | 435,0 | 96 | 440,0 | 196 | 444,0 | 296 |
| 12.10.2021 16:52:47 | 387 | 426,3 | 360 | 427,0 | 60 | 427,1 | 435,0 | 96 | 440,0 | 196 | 444,0 | 296 |
| 12.10.2021 16:52:02 | 337 | 426,3 | 310 | 427,0 | 10 | 427,1 | 435,0 | 96 | 440,0 | 196 | 444,0 | 296 |
| 12.10.2021 16:52:02 | 337 | 426,3 | 310 | 427,0 | 10 | 427,1 | 435,0 | 96 | 440,0 | 196 | 444,0 | 296 |
| 12.10.2021 16:51:45 | 347 | 426,3 | 320 | 427,0 | 20 | 427,1 | 435,0 | 96 | 440,0 | 196 | 444,0 | 296 |
| 12.10.2021 16:51:45 | 347 | 426,3 | 320 | 427,0 | 20 | 427,1 | 435,0 | 96 | 440,0 | 196 | 444,0 | 296 |
| 12.10.2021 16:49:47 | 337 | 426,3 | 310 | 427,0 | 10 | 427,1 | 435,0 | 96 | 440,0 | 196 | 444,0 | 296 |
| 12.10.2021 16:49:47 | 337 | 426,3 | 310 | 427,0 | 10 | 427,1 | 435,0 | 96 | 440,0 | 196 | 444,0 | 296 |
| 12.10.2021 16:49:33 | 320 | 427,0 | 20 | 427,1 | 10 | 435,0 | 435,0 | 96 | 440,0 | 196 | 444,0 | 296 |
| 12.10.2021 16:49:33 | 320 | 427,0 | 20 | 427,1 | 10 | 435,0 | 435,0 | 96 | 440,0 | 196 | 444,0 | 296 |
| 12.10.2021 16:49:33 | 320 | 427,0 | 20 | 427,1 | 10 | 435,0 | 435,0 | 96 | 440,0 | 196 | 444,0 | 296 |
| 12.10.2021 16:49:33 | 24 | 427,1 | 14 | 427,1 | 10 | 435,0 | 435,0 | 100 | 440,0 | 200 | 444,0 | 300 |
| 12.10.2021 16:49:33 | 24 | 427,1 | 14 | 427,1 | 10 | 435,0 | 435,0 | 100 | 440,0 | 200 | 444,0 | 300 |
| 12.10.2021 16:47:47 | 314 | 427,0 | 14 | 427,1 | 4 | 427,1 | 435,0 | 100 | 440,0 | 200 | 444,0 | 300 |
| 12.10.2021 16:47:47 | 314 | 427,0 | 14 | 427,1 | 4 | 427,1 | 435,0 | 100 | 440,0 | 200 | 444,0 | 300 |
| 12.10.2021 16:47:47 | 341 | 426,3 | 314 | 427,0 | 14 | 427,1 | 435,0 | 100 | 440,0 | 200 | 444,0 | 300 |
| 12.10.2021 16:47:47 | 341 | 426,3 | 314 | 427,0 | 14 | 427,1 | 435,0 | 100 | 440,0 | 200 | 444,0 | 300 |
| 12.10.2021 16:42:05 | 331 | 426,3 | 304 | 427,0 | 4 | 427,1 | 435,0 | 100 | 440,0 | 200 | 444,0 | 300 |
| 12.10.2021 16:42:05 | 331 | 426,3 | 304 | 427,0 | 4 | 427,1 | 435,0 | 100 | 440,0 | 200 | 444,0 | 300 |
| 12.10.2021 16:42:04 | 331 | 426,3 | 304 | 426,4 | 300 | 427,0 | 435,0 | 100 | 440,0 | 200 | 444,0 | 300 |
| 12.10.2021 16:42:04 | 331 | 426,3 | 304 | 426,4 | 300 | 427,0 | 435,0 | 100 | 440,0 | 200 | 444,0 | 300 |
| 12.10.2021 16:31:10 | 178 | 426,2 | 31 | 426,3 | 4 | 426,4 | 435,0 | 100 | 440,0 | 200 | 444,0 | 300 |
| 12.10.2021 16:31:10 | 178 | 426,2 | 31 | 426,3 | 4 | 426,4 | 435,0 | 100 | 440,0 | 200 | 444,0 | 300 |
| 12.10.2021 16:30:00 | 178 | 426,2 | 31 | 426,3 | 4 | 426,4 | 440,0 | 100 | 444,0 | 200 | 472,0 | 300 |
| 12.10.2021 16:13:40 | 178 | 426,2 | 31 | 426,3 | 4 | 426,4 | 440,0 | 100 | 444,0 | 200 | 448,0 | 300 |
| 12.10.2021 16:13:40 | 178 | 426,2 | 31 | 426,3 | 4 | 426,4 | 440,0 | 100 | 444,0 | 200 | 448,0 | 300 |
| 12.10.2021 16:13:40 | 178 | 426,2 | 31 | 426,2 | 27 | 426,3 | 440,0 | 100 | 444,0 | 200 | 448,0 | 300 |
| 12.10.2021 16:13:40 | 178 | 426,2 | 31 | 426,2 | 27 | 426,3 | 440,0 | 100 | 444,0 | 200 | 448,0 | 300 |
| 12.10.2021 15:54:54 | 251 | 426,1 | 151 | 426,2 | 4 | 426,2 | 440,0 | 100 | 444,0 | 200 | 448,0 | 300 |
| 12.10.2021 11:35:33 | 204 | 426,1 | 104 | 426,2 | 4 | 426,2 | 440,0 | 100 | 444,0 | 200 | 448,0 | 300 |
| 12.10.2021 11:35:33 | 204 | 426,1 | 104 | 426,2 | 4 | 426,2 | 440,0 | 100 | 444,0 | 200 | 448,0 | 300 |
| 12.10.2021 11:35:33 | 479 | 426,0 | 204 | 426,1 | 104 | 426,2 | 440,0 | 100 | 444,0 | 200 | 448,0 | 300 |
| 12.10.2021 11:35:33 | 479 | 426,0 | 204 | 426,1 | 104 | 426,2 | 440,0 | 100 | 444,0 | 200 | 448,0 | 300 |
| 12.10.2021 10:07:29 | 379 | 426,0 | 104 | 426,1 | 4 | 426,2 | 440,0 | 100 | 444,0 | 200 | 448,0 | 300 |
| 12.10.2021 09:44:05 | 379 | 426,0 | 104 | 426,1 | 4 | 426,2 | 440,0 | 100 | 444,0 | 200 | 448,0 | 300 |
| 12.10.2021 09:27:06 | 179 | 426,0 | 104 | 426,1 | 4 | 426,2 | 440,0 | 100 | 444,0 | 200 | 448,0 | 300 |
| 12.10.2021 09:27:06 | 179 | 426,0 | 104 | 426,1 | 4 | 426,2 | 440,0 | 100 | 444,0 | 200 | 448,0 | 300 |
| 12.10.2021 09:27:06 | 179 | 426,0 | 104 | 426,1 | 4 | 426,2 | 440,0 | 100 | 444,0 | 200 | 448,0 | 300 |
| 12.10.2021 09:08:32 | 204 | 426,0 | 129 | 426,1 | 29 | 426,2 | 440,0 | 100 | 444,0 | 200 | 448,0 | 300 |
| 12.10.2021 09:08:32 | 204 | 426,0 | 129 | 426,1 | 29 | 426,2 | 440,0 | 100 | 444,0 | 200 | 448,0 | 300 |
| 12.10.2021 09:00:15 | 204 | 426,0 | 129 | 426,1 | 29 | 426,2 | 444,0 | 100 | 448,0 | 200 | 472,0 | 300 |
| 11.10.2021 17:05:10 | 204 | 426,0 | 129 | 426,1 | 29 | 426,2 | 444,0 | 100 | 448,0 | 200 | 472,0 | 300 |
| 11.10.2021 16:44:40 | 204 | 426,0 | 129 | 426,1 | 29 | 426,2 | 444,0 | 100 | 448,0 | 200 | 472,0 | 300 |
| 11.10.2021 16:44:40 | 204 | 426,0 | 129 | 426,1 | 29 | 426,2 | 444,0 | 100 | 448,0 | 200 | 472,0 | 300 |