RM-SYSTEM»Results»Bid/Offer»Market depth development

Market depth development

Time 04.10. 17:00 05.10. 17:00 07.10. 17:00 08.10. 17:00 » Current

Selected securities (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.10.2021 16:58:21	301	426,0	120	429,3	20	429,3	435,3	100	450,0	200	462,0	400
06.10.2021 16:58:21	301	426,0	120	429,3	20	429,3	435,3	100	450,0	200	462,0	400
06.10.2021 16:58:20	301	426,0	120	429,3	20	429,3	435,3	100	462,0	200	462,0	290
06.10.2021 16:58:20	301	426,0	120	429,3	20	429,3	435,3	100	462,0	200	462,0	290
06.10.2021 16:58:18	301	426,0	120	429,3	20	429,3	462,0	100	462,0	190	464,0	390
06.10.2021 16:58:18	301	426,0	120	429,3	20	429,3	462,0	100	462,0	190	464,0	390
06.10.2021 16:58:18	301	426,0	120	426,1	100	429,3	462,0	100	462,0	190	464,0	390
06.10.2021 16:58:18	301	426,0	120	426,1	100	429,3	462,0	100	462,0	190	464,0	390
06.10.2021 16:58:18	385	424,0	201	426,0	20	426,1	462,0	100	462,0	190	464,0	390
06.10.2021 16:58:18	385	424,0	201	426,0	20	426,1	462,0	100	462,0	190	464,0	390
06.10.2021 16:58:18	385	424,0	201	426,0	20	426,1	450,0	100	462,0	300	462,0	390
06.10.2021 16:58:18	385	424,0	201	426,0	20	426,1	450,0	100	462,0	300	462,0	390
06.10.2021 16:58:18	385	424,0	201	426,0	20	426,1	434,8	100	450,0	200	462,0	400
06.10.2021 16:58:18	385	424,0	201	426,0	20	426,1	434,8	100	450,0	200	462,0	400
06.10.2021 16:58:17	385	424,0	201	426,0	20	428,8	434,8	100	450,0	200	462,0	400
06.10.2021 16:56:49	301	426,0	120	428,8	20	428,8	434,8	100	450,0	200	462,0	400
06.10.2021 16:56:49	301	426,0	120	428,8	20	428,8	434,8	100	450,0	200	462,0	400
06.10.2021 16:56:49	301	426,0	120	428,8	20	428,8	434,8	100	462,0	200	462,0	290
06.10.2021 16:56:49	301	426,0	120	428,8	20	428,8	434,8	100	462,0	200	462,0	290
06.10.2021 16:56:47	301	426,0	120	428,8	20	428,8	462,0	100	462,0	190	464,0	390
06.10.2021 16:56:47	301	426,0	120	428,8	20	428,8	462,0	100	462,0	190	464,0	390
06.10.2021 16:56:47	301	426,0	120	426,1	100	428,8	462,0	100	462,0	190	464,0	390
06.10.2021 16:56:47	301	426,0	120	426,1	100	428,8	462,0	100	462,0	190	464,0	390
06.10.2021 16:56:47	385	424,0	201	426,0	20	426,1	462,0	100	462,0	190	464,0	390
06.10.2021 16:56:47	385	424,0	201	426,0	20	426,1	462,0	100	462,0	190	464,0	390
06.10.2021 16:56:47	385	424,0	201	426,0	20	426,1	450,0	100	462,0	300	462,0	390
06.10.2021 16:56:47	385	424,0	201	426,0	20	426,1	450,0	100	462,0	300	462,0	390
06.10.2021 16:56:46	385	424,0	201	426,0	20	426,1	434,9	100	450,0	200	462,0	400
06.10.2021 16:56:46	385	424,0	201	426,0	20	426,1	434,9	100	450,0	200	462,0	400
06.10.2021 16:56:46	385	424,0	201	426,0	20	429,0	434,9	100	450,0	200	462,0	400
06.10.2021 16:55:20	301	426,0	120	428,9	20	429,0	434,9	100	450,0	200	462,0	400
06.10.2021 16:55:20	301	426,0	120	428,9	20	429,0	434,9	100	450,0	200	462,0	400
06.10.2021 16:55:20	301	426,0	120	428,9	20	429,0	434,9	100	462,0	200	462,0	290
06.10.2021 16:55:20	301	426,0	120	428,9	20	429,0	434,9	100	462,0	200	462,0	290
06.10.2021 16:55:18	301	426,0	120	428,9	20	429,0	462,0	100	462,0	190	464,0	390
06.10.2021 16:55:18	301	426,0	120	428,9	20	429,0	462,0	100	462,0	190	464,0	390
06.10.2021 16:55:18	301	426,0	120	426,1	100	428,9	462,0	100	462,0	190	464,0	390
06.10.2021 16:55:18	301	426,0	120	426,1	100	428,9	462,0	100	462,0	190	464,0	390
06.10.2021 16:55:18	385	424,0	201	426,0	20	426,1	462,0	100	462,0	190	464,0	390
06.10.2021 16:55:18	385	424,0	201	426,0	20	426,1	462,0	100	462,0	190	464,0	390
06.10.2021 16:55:18	385	424,0	201	426,0	20	426,1	450,0	100	462,0	300	462,0	390
06.10.2021 16:55:18	385	424,0	201	426,0	20	426,1	450,0	100	462,0	300	462,0	390
06.10.2021 16:55:18	385	424,0	201	426,0	20	426,1	434,6	100	450,0	200	462,0	400
06.10.2021 16:55:18	385	424,0	201	426,0	20	426,1	434,6	100	450,0	200	462,0	400
06.10.2021 16:55:17	385	424,0	201	426,0	20	428,7	434,6	100	450,0	200	462,0	400
06.10.2021 16:53:51	301	426,0	120	428,6	20	428,7	434,6	100	450,0	200	462,0	400
06.10.2021 16:53:51	301	426,0	120	428,6	20	428,7	434,6	100	450,0	200	462,0	400
06.10.2021 16:53:51	301	426,0	120	428,6	20	428,7	434,6	100	462,0	200	462,0	290
06.10.2021 16:53:51	301	426,0	120	428,6	20	428,7	434,6	100	462,0	200	462,0	290
06.10.2021 16:53:48	301	426,0	120	428,6	20	428,7	462,0	100	462,0	190	464,0	390

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Legal announcements
Cookies settings