RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2021 16:14:14 | 300 | 418,2 | 200 | 418,3 | 100 | 418,4 | 463,0 | 100 | 464,0 | 1 611 | 473,0 | 1 701 |
| 05.10.2021 16:14:14 | 300 | 418,2 | 200 | 418,3 | 100 | 418,4 | 463,0 | 100 | 464,0 | 1 611 | 473,0 | 1 701 |
| 05.10.2021 13:08:04 | 250 | 418,0 | 200 | 418,2 | 100 | 418,3 | 463,0 | 100 | 464,0 | 1 611 | 473,0 | 1 701 |
| 05.10.2021 13:08:04 | 250 | 418,0 | 200 | 418,2 | 100 | 418,3 | 463,0 | 100 | 464,0 | 1 611 | 473,0 | 1 701 |
| 05.10.2021 12:33:02 | 250 | 418,0 | 200 | 418,2 | 100 | 418,3 | 464,0 | 1 511 | 473,0 | 1 601 | 600,0 | 1 613 |
| 05.10.2021 12:33:02 | 250 | 418,0 | 200 | 418,2 | 100 | 418,3 | 464,0 | 1 511 | 473,0 | 1 601 | 600,0 | 1 613 |
| 05.10.2021 12:22:57 | 250 | 408,0 | 150 | 418,0 | 100 | 418,2 | 464,0 | 1 511 | 473,0 | 1 601 | 600,0 | 1 613 |
| 05.10.2021 12:22:57 | 250 | 408,0 | 150 | 418,0 | 100 | 418,2 | 464,0 | 1 511 | 473,0 | 1 601 | 600,0 | 1 613 |
| 05.10.2021 10:23:58 | 275 | 418,0 | 225 | 418,2 | 125 | 441,8 | 464,0 | 1 511 | 473,0 | 1 601 | 600,0 | 1 613 |
| 05.10.2021 10:01:12 | 275 | 408,0 | 175 | 418,0 | 125 | 441,8 | 464,0 | 1 511 | 473,0 | 1 601 | 600,0 | 1 613 |
| 05.10.2021 10:01:12 | 275 | 408,0 | 175 | 418,0 | 125 | 441,8 | 464,0 | 1 511 | 473,0 | 1 601 | 600,0 | 1 613 |
| 05.10.2021 09:00:15 | 250 | 407,0 | 150 | 408,0 | 50 | 418,0 | 464,0 | 1 511 | 473,0 | 1 601 | 600,0 | 1 613 |
| 04.10.2021 17:05:10 | 250 | 408,0 | 150 | 418,0 | 100 | 419,0 | 464,0 | 160 | 473,0 | 250 | 600,0 | 262 |
| 04.10.2021 16:15:17 | 250 | 408,0 | 150 | 418,0 | 100 | 419,0 | 464,0 | 160 | 473,0 | 250 | 600,0 | 262 |
| 04.10.2021 15:57:54 | 250 | 408,0 | 150 | 418,0 | 100 | 419,0 | 464,0 | 160 | 473,0 | 250 | 0,0 | 0 |
| 04.10.2021 15:57:54 | 250 | 408,0 | 150 | 418,0 | 100 | 419,0 | 464,0 | 160 | 473,0 | 250 | 0,0 | 0 |
| 04.10.2021 15:57:40 | 250 | 418,0 | 200 | 419,0 | 100 | 420,0 | 464,0 | 160 | 473,0 | 250 | 0,0 | 0 |
| 04.10.2021 15:40:03 | 250 | 418,0 | 200 | 419,0 | 100 | 420,0 | 464,0 | 160 | 473,0 | 250 | 0,0 | 0 |
| 04.10.2021 15:38:07 | 250 | 418,0 | 200 | 419,0 | 100 | 420,0 | 464,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2021 15:37:08 | 250 | 418,0 | 200 | 419,0 | 100 | 420,0 | 464,0 | 160 | 473,0 | 250 | 0,0 | 0 |
| 04.10.2021 15:32:42 | 250 | 418,0 | 200 | 419,0 | 100 | 420,0 | 464,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2021 13:45:43 | 250 | 418,0 | 200 | 419,0 | 100 | 420,0 | 464,0 | 160 | 475,0 | 250 | 0,0 | 0 |
| 04.10.2021 13:45:43 | 250 | 418,0 | 200 | 419,0 | 100 | 420,0 | 464,0 | 160 | 475,0 | 250 | 0,0 | 0 |
| 04.10.2021 13:45:31 | 300 | 419,0 | 200 | 420,0 | 100 | 422,0 | 464,0 | 160 | 475,0 | 250 | 0,0 | 0 |
| 04.10.2021 12:51:36 | 250 | 418,0 | 200 | 419,0 | 100 | 422,0 | 464,0 | 160 | 475,0 | 250 | 0,0 | 0 |
| 04.10.2021 12:51:36 | 250 | 418,0 | 200 | 419,0 | 100 | 422,0 | 464,0 | 160 | 475,0 | 250 | 0,0 | 0 |
| 04.10.2021 11:09:55 | 250 | 407,0 | 150 | 418,0 | 100 | 419,0 | 464,0 | 160 | 475,0 | 250 | 0,0 | 0 |
| 04.10.2021 10:53:46 | 350 | 406,0 | 150 | 418,0 | 100 | 419,0 | 464,0 | 160 | 475,0 | 250 | 0,0 | 0 |
| 04.10.2021 10:53:09 | 180 | 405,0 | 150 | 418,0 | 100 | 419,0 | 464,0 | 160 | 475,0 | 250 | 0,0 | 0 |
| 04.10.2021 10:53:09 | 180 | 405,0 | 150 | 418,0 | 100 | 419,0 | 464,0 | 160 | 475,0 | 250 | 0,0 | 0 |
| 04.10.2021 09:58:39 | 280 | 405,0 | 250 | 418,0 | 200 | 419,0 | 464,0 | 160 | 475,0 | 250 | 0,0 | 0 |
| 04.10.2021 09:58:39 | 280 | 405,0 | 250 | 418,0 | 200 | 419,0 | 464,0 | 160 | 475,0 | 250 | 0,0 | 0 |
| 04.10.2021 09:27:04 | 180 | 405,0 | 150 | 418,0 | 100 | 419,0 | 464,0 | 160 | 475,0 | 250 | 0,0 | 0 |
| 04.10.2021 09:27:04 | 180 | 405,0 | 150 | 418,0 | 100 | 419,0 | 464,0 | 160 | 475,0 | 250 | 0,0 | 0 |
| 04.10.2021 09:26:20 | 180 | 404,0 | 80 | 405,0 | 50 | 418,0 | 464,0 | 160 | 475,0 | 250 | 0,0 | 0 |
| 04.10.2021 09:26:20 | 180 | 404,0 | 80 | 405,0 | 50 | 418,0 | 464,0 | 160 | 475,0 | 250 | 0,0 | 0 |
| 04.10.2021 09:26:20 | 180 | 404,0 | 80 | 405,0 | 50 | 418,0 | 464,0 | 160 | 475,0 | 250 | 0,0 | 0 |
| 04.10.2021 09:00:15 | 180 | 404,0 | 80 | 405,0 | 50 | 418,0 | 464,0 | 200 | 475,0 | 290 | 0,0 | 0 |
| 01.10.2021 17:05:10 | 180 | 404,2 | 80 | 405,0 | 50 | 418,0 | 464,0 | 200 | 475,0 | 290 | 600,0 | 302 |
| 01.10.2021 10:42:12 | 180 | 404,2 | 80 | 405,0 | 50 | 418,0 | 464,0 | 200 | 475,0 | 290 | 600,0 | 302 |
| 01.10.2021 10:42:12 | 180 | 404,2 | 80 | 405,0 | 50 | 418,0 | 464,0 | 200 | 475,0 | 290 | 600,0 | 302 |
| 01.10.2021 09:52:31 | 230 | 404,0 | 130 | 404,2 | 30 | 405,0 | 464,0 | 200 | 475,0 | 290 | 600,0 | 302 |
| 01.10.2021 09:44:32 | 230 | 402,2 | 130 | 404,0 | 30 | 405,0 | 464,0 | 200 | 475,0 | 290 | 600,0 | 302 |
| 01.10.2021 09:44:32 | 230 | 402,2 | 130 | 404,0 | 30 | 405,0 | 464,0 | 200 | 475,0 | 290 | 600,0 | 302 |
| 01.10.2021 09:00:18 | 230 | 402,2 | 130 | 404,0 | 30 | 405,0 | 475,0 | 90 | 600,0 | 102 | 0,0 | 0 |
| 30.09.2021 17:20:58 | 230 | 402,2 | 130 | 404,0 | 30 | 404,1 | 475,0 | 90 | 600,0 | 102 | 0,0 | 0 |
| 30.09.2021 17:20:58 | 230 | 402,2 | 130 | 404,0 | 30 | 404,1 | 475,0 | 90 | 600,0 | 102 | 0,0 | 0 |
| 30.09.2021 17:05:10 | 230 | 404,0 | 130 | 404,1 | 30 | 404,2 | 464,0 | 200 | 475,0 | 290 | 600,0 | 302 |
| 30.09.2021 11:50:48 | 230 | 404,0 | 130 | 404,1 | 30 | 404,2 | 464,0 | 200 | 475,0 | 290 | 600,0 | 302 |
| 30.09.2021 11:50:48 | 230 | 404,0 | 130 | 404,1 | 30 | 404,2 | 464,0 | 200 | 475,0 | 290 | 600,0 | 302 |