RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2021 10:42:12 | 180 | 404,2 | 80 | 405,0 | 50 | 418,0 | 464,0 | 200 | 475,0 | 290 | 600,0 | 302 |
| 01.10.2021 10:42:12 | 180 | 404,2 | 80 | 405,0 | 50 | 418,0 | 464,0 | 200 | 475,0 | 290 | 600,0 | 302 |
| 01.10.2021 09:52:31 | 230 | 404,0 | 130 | 404,2 | 30 | 405,0 | 464,0 | 200 | 475,0 | 290 | 600,0 | 302 |
| 01.10.2021 09:44:32 | 230 | 402,2 | 130 | 404,0 | 30 | 405,0 | 464,0 | 200 | 475,0 | 290 | 600,0 | 302 |
| 01.10.2021 09:44:32 | 230 | 402,2 | 130 | 404,0 | 30 | 405,0 | 464,0 | 200 | 475,0 | 290 | 600,0 | 302 |
| 01.10.2021 09:00:18 | 230 | 402,2 | 130 | 404,0 | 30 | 405,0 | 475,0 | 90 | 600,0 | 102 | 0,0 | 0 |
| 30.09.2021 17:20:58 | 230 | 402,2 | 130 | 404,0 | 30 | 404,1 | 475,0 | 90 | 600,0 | 102 | 0,0 | 0 |
| 30.09.2021 17:20:58 | 230 | 402,2 | 130 | 404,0 | 30 | 404,1 | 475,0 | 90 | 600,0 | 102 | 0,0 | 0 |
| 30.09.2021 17:05:10 | 230 | 404,0 | 130 | 404,1 | 30 | 404,2 | 464,0 | 200 | 475,0 | 290 | 600,0 | 302 |
| 30.09.2021 11:50:48 | 230 | 404,0 | 130 | 404,1 | 30 | 404,2 | 464,0 | 200 | 475,0 | 290 | 600,0 | 302 |
| 30.09.2021 11:50:48 | 230 | 404,0 | 130 | 404,1 | 30 | 404,2 | 464,0 | 200 | 475,0 | 290 | 600,0 | 302 |
| 30.09.2021 11:50:48 | 230 | 404,0 | 130 | 404,1 | 100 | 404,1 | 464,0 | 200 | 475,0 | 290 | 600,0 | 302 |
| 30.09.2021 11:50:48 | 230 | 404,0 | 130 | 404,1 | 100 | 404,1 | 464,0 | 200 | 475,0 | 290 | 600,0 | 302 |
| 30.09.2021 09:00:14 | 230 | 402,2 | 130 | 404,0 | 30 | 404,1 | 464,0 | 200 | 475,0 | 290 | 600,0 | 302 |
| 29.09.2021 17:20:23 | 0 | 0,0 | 130 | 404,0 | 30 | 404,1 | 464,0 | 200 | 475,0 | 290 | 600,0 | 302 |
| 29.09.2021 17:20:23 | 0 | 0,0 | 130 | 404,0 | 30 | 404,1 | 464,0 | 200 | 475,0 | 290 | 600,0 | 302 |
| 29.09.2021 17:05:10 | 180 | 422,0 | 130 | 422,1 | 30 | 422,2 | 464,0 | 200 | 475,0 | 290 | 600,0 | 302 |
| 29.09.2021 11:36:02 | 180 | 422,0 | 130 | 422,1 | 30 | 422,2 | 464,0 | 200 | 475,0 | 290 | 600,0 | 302 |
| 29.09.2021 10:43:48 | 180 | 422,0 | 130 | 422,1 | 30 | 422,2 | 464,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 29.09.2021 10:43:48 | 180 | 422,0 | 130 | 422,1 | 30 | 422,2 | 464,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 29.09.2021 10:21:07 | 180 | 422,0 | 130 | 422,1 | 30 | 422,2 | 452,0 | 90 | 464,0 | 290 | 600,0 | 302 |
| 29.09.2021 10:21:07 | 180 | 422,0 | 130 | 422,1 | 30 | 422,2 | 452,0 | 90 | 464,0 | 290 | 600,0 | 302 |
| 29.09.2021 10:21:07 | 180 | 422,0 | 130 | 422,1 | 100 | 422,1 | 452,0 | 90 | 464,0 | 290 | 600,0 | 302 |
| 29.09.2021 10:21:07 | 180 | 422,0 | 130 | 422,1 | 100 | 422,1 | 452,0 | 90 | 464,0 | 290 | 600,0 | 302 |
| 29.09.2021 09:27:07 | 130 | 418,0 | 80 | 422,0 | 30 | 422,1 | 452,0 | 90 | 464,0 | 290 | 600,0 | 302 |
| 29.09.2021 09:27:07 | 130 | 418,0 | 80 | 422,0 | 30 | 422,1 | 452,0 | 90 | 464,0 | 290 | 600,0 | 302 |
| 29.09.2021 09:00:15 | 130 | 418,0 | 80 | 422,0 | 30 | 422,1 | 464,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 27.09.2021 17:20:29 | 130 | 418,0 | 80 | 422,0 | 30 | 422,1 | 464,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 27.09.2021 17:20:29 | 130 | 418,0 | 80 | 422,0 | 30 | 422,1 | 464,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 27.09.2021 17:05:09 | 230 | 424,0 | 130 | 426,0 | 30 | 426,1 | 452,0 | 90 | 464,0 | 290 | 600,0 | 302 |
| 27.09.2021 13:42:54 | 230 | 424,0 | 130 | 426,0 | 30 | 426,1 | 452,0 | 90 | 464,0 | 290 | 600,0 | 302 |
| 27.09.2021 13:42:54 | 230 | 424,0 | 130 | 426,0 | 30 | 426,1 | 452,0 | 90 | 464,0 | 290 | 600,0 | 302 |
| 27.09.2021 12:55:54 | 250 | 422,0 | 200 | 424,0 | 100 | 426,0 | 452,0 | 90 | 464,0 | 290 | 600,0 | 302 |
| 27.09.2021 12:55:54 | 250 | 422,0 | 200 | 424,0 | 100 | 426,0 | 452,0 | 90 | 464,0 | 290 | 600,0 | 302 |
| 27.09.2021 11:56:05 | 200 | 418,0 | 150 | 422,0 | 100 | 424,0 | 452,0 | 90 | 464,0 | 290 | 600,0 | 302 |
| 27.09.2021 11:56:05 | 200 | 418,0 | 150 | 422,0 | 100 | 424,0 | 452,0 | 90 | 464,0 | 290 | 600,0 | 302 |
| 27.09.2021 11:56:05 | 200 | 418,0 | 150 | 422,0 | 100 | 424,0 | 464,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 27.09.2021 11:56:05 | 200 | 418,0 | 150 | 422,0 | 100 | 424,0 | 464,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 27.09.2021 11:56:05 | 200 | 418,0 | 150 | 422,0 | 100 | 424,0 | 464,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 27.09.2021 10:30:46 | 160 | 422,0 | 110 | 424,0 | 10 | 452,0 | 464,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 27.09.2021 09:08:40 | 110 | 418,0 | 60 | 422,0 | 10 | 452,0 | 464,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 27.09.2021 09:08:40 | 110 | 418,0 | 60 | 422,0 | 10 | 452,0 | 464,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 27.09.2021 09:00:16 | 110 | 418,0 | 60 | 422,0 | 10 | 452,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2021 17:05:09 | 160 | 422,0 | 110 | 423,0 | 10 | 452,0 | 464,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 24.09.2021 10:42:30 | 160 | 422,0 | 110 | 423,0 | 10 | 452,0 | 464,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 24.09.2021 09:09:19 | 110 | 418,0 | 60 | 422,0 | 10 | 452,0 | 464,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 24.09.2021 09:09:19 | 110 | 418,0 | 60 | 422,0 | 10 | 452,0 | 464,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 24.09.2021 09:00:18 | 110 | 418,0 | 60 | 422,0 | 10 | 452,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2021 17:05:10 | 200 | 418,0 | 150 | 419,0 | 50 | 422,0 | 460,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 23.09.2021 16:50:44 | 200 | 418,0 | 150 | 419,0 | 50 | 422,0 | 460,0 | 200 | 600,0 | 212 | 0,0 | 0 |