RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2021 13:42:54 | 230 | 424,0 | 130 | 426,0 | 30 | 426,1 | 452,0 | 90 | 464,0 | 290 | 600,0 | 302 |
| 27.09.2021 13:42:54 | 230 | 424,0 | 130 | 426,0 | 30 | 426,1 | 452,0 | 90 | 464,0 | 290 | 600,0 | 302 |
| 27.09.2021 12:55:54 | 250 | 422,0 | 200 | 424,0 | 100 | 426,0 | 452,0 | 90 | 464,0 | 290 | 600,0 | 302 |
| 27.09.2021 12:55:54 | 250 | 422,0 | 200 | 424,0 | 100 | 426,0 | 452,0 | 90 | 464,0 | 290 | 600,0 | 302 |
| 27.09.2021 11:56:05 | 200 | 418,0 | 150 | 422,0 | 100 | 424,0 | 452,0 | 90 | 464,0 | 290 | 600,0 | 302 |
| 27.09.2021 11:56:05 | 200 | 418,0 | 150 | 422,0 | 100 | 424,0 | 452,0 | 90 | 464,0 | 290 | 600,0 | 302 |
| 27.09.2021 11:56:05 | 200 | 418,0 | 150 | 422,0 | 100 | 424,0 | 464,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 27.09.2021 11:56:05 | 200 | 418,0 | 150 | 422,0 | 100 | 424,0 | 464,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 27.09.2021 11:56:05 | 200 | 418,0 | 150 | 422,0 | 100 | 424,0 | 464,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 27.09.2021 10:30:46 | 160 | 422,0 | 110 | 424,0 | 10 | 452,0 | 464,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 27.09.2021 09:08:40 | 110 | 418,0 | 60 | 422,0 | 10 | 452,0 | 464,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 27.09.2021 09:08:40 | 110 | 418,0 | 60 | 422,0 | 10 | 452,0 | 464,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 27.09.2021 09:00:16 | 110 | 418,0 | 60 | 422,0 | 10 | 452,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2021 17:05:09 | 160 | 422,0 | 110 | 423,0 | 10 | 452,0 | 464,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 24.09.2021 10:42:30 | 160 | 422,0 | 110 | 423,0 | 10 | 452,0 | 464,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 24.09.2021 09:09:19 | 110 | 418,0 | 60 | 422,0 | 10 | 452,0 | 464,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 24.09.2021 09:09:19 | 110 | 418,0 | 60 | 422,0 | 10 | 452,0 | 464,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 24.09.2021 09:00:18 | 110 | 418,0 | 60 | 422,0 | 10 | 452,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2021 17:05:10 | 200 | 418,0 | 150 | 419,0 | 50 | 422,0 | 460,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 23.09.2021 16:50:44 | 200 | 418,0 | 150 | 419,0 | 50 | 422,0 | 460,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 23.09.2021 16:30:57 | 200 | 409,0 | 100 | 418,0 | 50 | 422,0 | 460,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 23.09.2021 14:01:15 | 200 | 409,0 | 100 | 418,0 | 50 | 422,0 | 460,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 23.09.2021 09:06:24 | 200 | 409,0 | 100 | 418,0 | 50 | 422,0 | 460,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 23.09.2021 09:06:24 | 200 | 409,0 | 100 | 418,0 | 50 | 422,0 | 460,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 23.09.2021 09:00:04 | 130 | 418,0 | 80 | 422,0 | 30 | 423,0 | 460,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 22.09.2021 17:05:10 | 200 | 409,0 | 100 | 418,0 | 50 | 422,0 | 458,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 22.09.2021 09:27:33 | 200 | 409,0 | 100 | 418,0 | 50 | 422,0 | 458,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 22.09.2021 09:27:33 | 200 | 409,0 | 100 | 418,0 | 50 | 422,0 | 458,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 22.09.2021 09:08:24 | 130 | 418,0 | 80 | 422,0 | 30 | 423,0 | 458,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 22.09.2021 09:08:24 | 130 | 418,0 | 80 | 422,0 | 30 | 423,0 | 458,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 22.09.2021 09:07:26 | 130 | 418,0 | 80 | 422,0 | 30 | 423,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2021 09:07:26 | 130 | 418,0 | 80 | 422,0 | 30 | 423,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2021 09:00:04 | 130 | 418,0 | 80 | 422,0 | 30 | 423,0 | 452,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 21.09.2021 17:05:11 | 200 | 418,0 | 150 | 420,0 | 50 | 422,0 | 452,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 21.09.2021 12:38:20 | 200 | 418,0 | 150 | 420,0 | 50 | 422,0 | 452,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 21.09.2021 12:38:20 | 200 | 418,0 | 150 | 420,0 | 50 | 422,0 | 452,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 21.09.2021 11:44:58 | 250 | 410,0 | 150 | 418,0 | 100 | 420,0 | 452,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 21.09.2021 11:44:58 | 250 | 410,0 | 150 | 418,0 | 100 | 420,0 | 452,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 21.09.2021 09:49:46 | 250 | 409,0 | 150 | 410,0 | 50 | 418,0 | 452,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 21.09.2021 09:06:53 | 250 | 404,0 | 150 | 409,0 | 50 | 418,0 | 452,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 21.09.2021 09:06:53 | 250 | 404,0 | 150 | 409,0 | 50 | 418,0 | 452,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 21.09.2021 09:00:04 | 180 | 409,0 | 80 | 418,0 | 30 | 419,0 | 452,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 20.09.2021 17:05:10 | 0 | 0,0 | 150 | 409,0 | 50 | 418,0 | 452,0 | 100 | 460,0 | 200 | 600,0 | 212 |
| 20.09.2021 10:56:16 | 0 | 0,0 | 150 | 409,0 | 50 | 418,0 | 452,0 | 100 | 460,0 | 200 | 600,0 | 212 |
| 20.09.2021 10:56:16 | 0 | 0,0 | 150 | 409,0 | 50 | 418,0 | 452,0 | 100 | 460,0 | 200 | 600,0 | 212 |
| 20.09.2021 10:25:33 | 0 | 0,0 | 0 | 0,0 | 100 | 409,0 | 452,0 | 100 | 460,0 | 200 | 600,0 | 212 |
| 20.09.2021 10:25:33 | 0 | 0,0 | 0 | 0,0 | 100 | 409,0 | 452,0 | 100 | 460,0 | 200 | 600,0 | 212 |
| 20.09.2021 09:54:53 | 0 | 0,0 | 150 | 409,0 | 50 | 410,0 | 452,0 | 100 | 460,0 | 200 | 600,0 | 212 |
| 20.09.2021 09:54:53 | 0 | 0,0 | 150 | 409,0 | 50 | 410,0 | 452,0 | 100 | 460,0 | 200 | 600,0 | 212 |
| 20.09.2021 09:15:43 | 0 | 0,0 | 0 | 0,0 | 100 | 409,0 | 452,0 | 100 | 460,0 | 200 | 600,0 | 212 |