RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2021 09:27:33 | 200 | 409,0 | 100 | 418,0 | 50 | 422,0 | 458,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 22.09.2021 09:27:33 | 200 | 409,0 | 100 | 418,0 | 50 | 422,0 | 458,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 22.09.2021 09:08:24 | 130 | 418,0 | 80 | 422,0 | 30 | 423,0 | 458,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 22.09.2021 09:08:24 | 130 | 418,0 | 80 | 422,0 | 30 | 423,0 | 458,0 | 200 | 600,0 | 212 | 0,0 | 0 |
| 22.09.2021 09:07:26 | 130 | 418,0 | 80 | 422,0 | 30 | 423,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2021 09:07:26 | 130 | 418,0 | 80 | 422,0 | 30 | 423,0 | 600,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2021 09:00:04 | 130 | 418,0 | 80 | 422,0 | 30 | 423,0 | 452,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 21.09.2021 17:05:11 | 200 | 418,0 | 150 | 420,0 | 50 | 422,0 | 452,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 21.09.2021 12:38:20 | 200 | 418,0 | 150 | 420,0 | 50 | 422,0 | 452,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 21.09.2021 12:38:20 | 200 | 418,0 | 150 | 420,0 | 50 | 422,0 | 452,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 21.09.2021 11:44:58 | 250 | 410,0 | 150 | 418,0 | 100 | 420,0 | 452,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 21.09.2021 11:44:58 | 250 | 410,0 | 150 | 418,0 | 100 | 420,0 | 452,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 21.09.2021 09:49:46 | 250 | 409,0 | 150 | 410,0 | 50 | 418,0 | 452,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 21.09.2021 09:06:53 | 250 | 404,0 | 150 | 409,0 | 50 | 418,0 | 452,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 21.09.2021 09:06:53 | 250 | 404,0 | 150 | 409,0 | 50 | 418,0 | 452,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 21.09.2021 09:00:04 | 180 | 409,0 | 80 | 418,0 | 30 | 419,0 | 452,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 20.09.2021 17:05:10 | 0 | 0,0 | 150 | 409,0 | 50 | 418,0 | 452,0 | 100 | 460,0 | 200 | 600,0 | 212 |
| 20.09.2021 10:56:16 | 0 | 0,0 | 150 | 409,0 | 50 | 418,0 | 452,0 | 100 | 460,0 | 200 | 600,0 | 212 |
| 20.09.2021 10:56:16 | 0 | 0,0 | 150 | 409,0 | 50 | 418,0 | 452,0 | 100 | 460,0 | 200 | 600,0 | 212 |
| 20.09.2021 10:25:33 | 0 | 0,0 | 0 | 0,0 | 100 | 409,0 | 452,0 | 100 | 460,0 | 200 | 600,0 | 212 |
| 20.09.2021 10:25:33 | 0 | 0,0 | 0 | 0,0 | 100 | 409,0 | 452,0 | 100 | 460,0 | 200 | 600,0 | 212 |
| 20.09.2021 09:54:53 | 0 | 0,0 | 150 | 409,0 | 50 | 410,0 | 452,0 | 100 | 460,0 | 200 | 600,0 | 212 |
| 20.09.2021 09:54:53 | 0 | 0,0 | 150 | 409,0 | 50 | 410,0 | 452,0 | 100 | 460,0 | 200 | 600,0 | 212 |
| 20.09.2021 09:15:43 | 0 | 0,0 | 0 | 0,0 | 100 | 409,0 | 452,0 | 100 | 460,0 | 200 | 600,0 | 212 |
| 20.09.2021 09:15:43 | 0 | 0,0 | 0 | 0,0 | 100 | 409,0 | 452,0 | 100 | 460,0 | 200 | 600,0 | 212 |
| 20.09.2021 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 409,0 | 460,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 17.09.2021 17:05:10 | 0 | 0,0 | 200 | 409,0 | 100 | 426,0 | 458,0 | 100 | 460,0 | 200 | 600,0 | 212 |
| 17.09.2021 15:32:42 | 0 | 0,0 | 200 | 409,0 | 100 | 426,0 | 458,0 | 100 | 460,0 | 200 | 600,0 | 212 |
| 17.09.2021 15:32:04 | 300 | 409,0 | 200 | 422,0 | 100 | 426,0 | 458,0 | 100 | 460,0 | 200 | 600,0 | 212 |
| 17.09.2021 15:32:04 | 300 | 409,0 | 200 | 422,0 | 100 | 426,0 | 458,0 | 100 | 460,0 | 200 | 600,0 | 212 |
| 17.09.2021 14:27:18 | 400 | 409,0 | 300 | 422,0 | 200 | 426,0 | 458,0 | 100 | 460,0 | 200 | 600,0 | 212 |
| 17.09.2021 14:07:04 | 400 | 409,0 | 300 | 422,0 | 200 | 426,0 | 458,0 | 100 | 460,0 | 200 | 474,0 | 300 |
| 17.09.2021 14:07:04 | 400 | 409,0 | 300 | 422,0 | 200 | 426,0 | 458,0 | 100 | 460,0 | 200 | 474,0 | 300 |
| 17.09.2021 13:01:46 | 400 | 409,0 | 300 | 422,0 | 200 | 426,0 | 460,0 | 100 | 474,0 | 200 | 600,0 | 212 |
| 17.09.2021 13:01:46 | 400 | 409,0 | 300 | 422,0 | 200 | 426,0 | 460,0 | 100 | 474,0 | 200 | 600,0 | 212 |
| 17.09.2021 09:29:39 | 300 | 409,0 | 200 | 422,0 | 100 | 426,0 | 460,0 | 100 | 474,0 | 200 | 600,0 | 212 |
| 17.09.2021 09:29:39 | 300 | 409,0 | 200 | 422,0 | 100 | 426,0 | 460,0 | 100 | 474,0 | 200 | 600,0 | 212 |
| 17.09.2021 09:00:05 | 300 | 409,0 | 200 | 422,0 | 100 | 426,0 | 474,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 16.09.2021 17:05:10 | 300 | 409,0 | 200 | 422,0 | 100 | 426,0 | 460,0 | 100 | 474,0 | 200 | 600,0 | 212 |
| 16.09.2021 09:00:04 | 300 | 409,0 | 200 | 422,0 | 100 | 426,0 | 460,0 | 100 | 474,0 | 200 | 600,0 | 212 |
| 15.09.2021 17:05:10 | 300 | 409,0 | 200 | 422,0 | 100 | 426,0 | 460,0 | 100 | 462,0 | 200 | 474,0 | 300 |
| 15.09.2021 09:17:03 | 300 | 409,0 | 200 | 422,0 | 100 | 426,0 | 460,0 | 100 | 462,0 | 200 | 474,0 | 300 |
| 15.09.2021 09:16:30 | 300 | 409,0 | 200 | 422,0 | 100 | 426,0 | 460,0 | 100 | 474,0 | 200 | 600,0 | 212 |
| 15.09.2021 09:16:30 | 300 | 409,0 | 200 | 422,0 | 100 | 426,0 | 460,0 | 100 | 474,0 | 200 | 600,0 | 212 |
| 15.09.2021 09:08:26 | 300 | 409,0 | 200 | 422,0 | 100 | 426,0 | 474,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 15.09.2021 09:00:05 | 300 | 409,0 | 200 | 422,0 | 100 | 426,0 | 474,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 14.09.2021 17:05:10 | 250 | 426,0 | 150 | 426,5 | 50 | 427,0 | 466,0 | 100 | 474,0 | 200 | 600,0 | 212 |
| 14.09.2021 12:51:59 | 250 | 426,0 | 150 | 426,5 | 50 | 427,0 | 466,0 | 100 | 474,0 | 200 | 600,0 | 212 |
| 14.09.2021 09:20:29 | 250 | 426,0 | 150 | 426,5 | 50 | 427,0 | 466,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 14.09.2021 09:15:49 | 250 | 422,0 | 150 | 426,0 | 50 | 427,0 | 466,0 | 100 | 600,0 | 112 | 0,0 | 0 |