RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2021 16:59:43 | 221 | 467,9 | 200 | 470,0 | 100 | 473,2 | 477,0 | 100 | 479,2 | 200 | 479,9 | 300 |
| 18.08.2021 16:59:41 | 221 | 467,9 | 200 | 470,0 | 100 | 473,2 | 477,0 | 100 | 479,9 | 200 | 480,0 | 224 |
| 18.08.2021 16:59:41 | 221 | 467,9 | 200 | 470,0 | 100 | 473,2 | 477,0 | 100 | 479,9 | 200 | 480,0 | 224 |
| 18.08.2021 16:59:41 | 151 | 421,0 | 121 | 467,9 | 100 | 470,0 | 477,0 | 100 | 479,9 | 200 | 480,0 | 224 |
| 18.08.2021 16:59:41 | 151 | 421,0 | 121 | 467,9 | 100 | 470,0 | 477,0 | 100 | 479,3 | 200 | 479,9 | 300 |
| 18.08.2021 16:59:41 | 151 | 421,0 | 121 | 467,9 | 100 | 470,0 | 477,0 | 100 | 479,3 | 200 | 479,9 | 300 |
| 18.08.2021 16:58:15 | 221 | 467,9 | 200 | 470,0 | 100 | 473,3 | 477,0 | 100 | 479,3 | 200 | 479,9 | 300 |
| 18.08.2021 16:58:12 | 221 | 467,9 | 200 | 470,0 | 100 | 473,3 | 477,0 | 100 | 479,9 | 200 | 480,0 | 224 |
| 18.08.2021 16:58:12 | 221 | 467,9 | 200 | 470,0 | 100 | 473,3 | 477,0 | 100 | 479,9 | 200 | 480,0 | 224 |
| 18.08.2021 16:58:10 | 151 | 421,0 | 121 | 467,9 | 100 | 470,0 | 477,0 | 100 | 479,9 | 200 | 480,0 | 224 |
| 18.08.2021 16:58:10 | 151 | 421,0 | 121 | 467,9 | 100 | 470,0 | 477,0 | 100 | 479,4 | 200 | 479,9 | 300 |
| 18.08.2021 16:58:10 | 151 | 421,0 | 121 | 467,9 | 100 | 470,0 | 477,0 | 100 | 479,4 | 200 | 479,9 | 300 |
| 18.08.2021 16:57:28 | 221 | 467,9 | 200 | 470,0 | 100 | 473,4 | 477,0 | 100 | 479,4 | 200 | 479,9 | 300 |
| 18.08.2021 16:57:25 | 221 | 467,9 | 200 | 470,0 | 100 | 473,4 | 477,0 | 100 | 479,9 | 200 | 480,0 | 224 |
| 18.08.2021 16:57:25 | 221 | 467,9 | 200 | 470,0 | 100 | 473,4 | 477,0 | 100 | 479,9 | 200 | 480,0 | 224 |
| 18.08.2021 16:57:25 | 151 | 421,0 | 121 | 467,9 | 100 | 470,0 | 477,0 | 100 | 479,9 | 200 | 480,0 | 224 |
| 18.08.2021 16:57:25 | 151 | 421,0 | 121 | 467,9 | 100 | 470,0 | 477,0 | 100 | 479,5 | 200 | 479,9 | 300 |
| 18.08.2021 16:57:25 | 151 | 421,0 | 121 | 467,9 | 100 | 470,0 | 477,0 | 100 | 479,5 | 200 | 479,9 | 300 |
| 18.08.2021 16:56:00 | 221 | 467,9 | 200 | 470,0 | 100 | 473,5 | 477,0 | 100 | 479,5 | 200 | 479,9 | 300 |
| 18.08.2021 16:55:57 | 221 | 467,9 | 200 | 470,0 | 100 | 473,5 | 477,0 | 100 | 479,9 | 200 | 480,0 | 224 |
| 18.08.2021 16:55:57 | 221 | 467,9 | 200 | 470,0 | 100 | 473,5 | 477,0 | 100 | 479,9 | 200 | 480,0 | 224 |
| 18.08.2021 16:55:56 | 151 | 421,0 | 121 | 467,9 | 100 | 470,0 | 477,0 | 100 | 479,9 | 200 | 480,0 | 224 |
| 18.08.2021 16:55:55 | 151 | 421,0 | 121 | 467,9 | 100 | 470,0 | 477,0 | 100 | 479,4 | 200 | 479,9 | 300 |
| 18.08.2021 16:55:55 | 151 | 421,0 | 121 | 467,9 | 100 | 470,0 | 477,0 | 100 | 479,4 | 200 | 479,9 | 300 |
| 18.08.2021 16:51:27 | 221 | 467,9 | 200 | 470,0 | 100 | 473,4 | 477,0 | 100 | 479,4 | 200 | 479,9 | 300 |
| 18.08.2021 16:51:26 | 221 | 467,9 | 200 | 470,0 | 100 | 473,4 | 477,0 | 100 | 479,9 | 200 | 480,0 | 224 |
| 18.08.2021 16:51:26 | 221 | 467,9 | 200 | 470,0 | 100 | 473,4 | 477,0 | 100 | 479,9 | 200 | 480,0 | 224 |
| 18.08.2021 16:51:25 | 151 | 421,0 | 121 | 467,9 | 100 | 470,0 | 477,0 | 100 | 479,9 | 200 | 480,0 | 224 |
| 18.08.2021 16:51:25 | 151 | 421,0 | 121 | 467,9 | 100 | 470,0 | 477,0 | 100 | 479,5 | 200 | 479,9 | 300 |
| 18.08.2021 16:51:25 | 151 | 421,0 | 121 | 467,9 | 100 | 470,0 | 477,0 | 100 | 479,5 | 200 | 479,9 | 300 |
| 18.08.2021 16:50:46 | 221 | 467,9 | 200 | 470,0 | 100 | 473,5 | 477,0 | 100 | 479,5 | 200 | 479,9 | 300 |
| 18.08.2021 16:50:43 | 221 | 467,9 | 200 | 470,0 | 100 | 473,5 | 477,0 | 100 | 479,9 | 200 | 480,0 | 224 |
| 18.08.2021 16:50:43 | 221 | 467,9 | 200 | 470,0 | 100 | 473,5 | 477,0 | 100 | 479,9 | 200 | 480,0 | 224 |
| 18.08.2021 16:50:42 | 151 | 421,0 | 121 | 467,9 | 100 | 470,0 | 477,0 | 100 | 479,9 | 200 | 480,0 | 224 |
| 18.08.2021 16:50:42 | 151 | 421,0 | 121 | 467,9 | 100 | 470,0 | 477,0 | 100 | 479,8 | 200 | 479,9 | 300 |
| 18.08.2021 16:50:42 | 151 | 421,0 | 121 | 467,9 | 100 | 470,0 | 477,0 | 100 | 479,8 | 200 | 479,9 | 300 |
| 18.08.2021 16:49:59 | 221 | 467,9 | 200 | 470,0 | 100 | 473,8 | 477,0 | 100 | 479,8 | 200 | 479,9 | 300 |
| 18.08.2021 16:49:56 | 221 | 467,9 | 200 | 470,0 | 100 | 473,8 | 477,0 | 100 | 479,9 | 200 | 480,0 | 224 |
| 18.08.2021 16:49:56 | 221 | 467,9 | 200 | 470,0 | 100 | 473,8 | 477,0 | 100 | 479,9 | 200 | 480,0 | 224 |
| 18.08.2021 16:49:56 | 151 | 421,0 | 121 | 467,9 | 100 | 470,0 | 477,0 | 100 | 479,9 | 200 | 480,0 | 224 |
| 18.08.2021 16:49:55 | 151 | 421,0 | 121 | 467,9 | 100 | 470,0 | 477,0 | 100 | 479,5 | 200 | 479,9 | 300 |
| 18.08.2021 16:49:55 | 151 | 421,0 | 121 | 467,9 | 100 | 470,0 | 477,0 | 100 | 479,5 | 200 | 479,9 | 300 |
| 18.08.2021 16:48:28 | 221 | 467,9 | 200 | 470,0 | 100 | 473,5 | 477,0 | 100 | 479,5 | 200 | 479,9 | 300 |
| 18.08.2021 16:48:26 | 221 | 467,9 | 200 | 470,0 | 100 | 473,5 | 477,0 | 100 | 479,9 | 200 | 480,0 | 224 |
| 18.08.2021 16:48:26 | 221 | 467,9 | 200 | 470,0 | 100 | 473,5 | 477,0 | 100 | 479,9 | 200 | 480,0 | 224 |
| 18.08.2021 16:48:25 | 151 | 421,0 | 121 | 467,9 | 100 | 470,0 | 477,0 | 100 | 479,9 | 200 | 480,0 | 224 |
| 18.08.2021 16:48:25 | 151 | 421,0 | 121 | 467,9 | 100 | 470,0 | 477,0 | 100 | 479,2 | 200 | 479,9 | 300 |
| 18.08.2021 16:48:25 | 151 | 421,0 | 121 | 467,9 | 100 | 470,0 | 477,0 | 100 | 479,2 | 200 | 479,9 | 300 |
| 18.08.2021 16:46:13 | 221 | 467,9 | 200 | 470,0 | 100 | 473,2 | 477,0 | 100 | 479,2 | 200 | 479,9 | 300 |
| 18.08.2021 16:46:10 | 221 | 467,9 | 200 | 470,0 | 100 | 473,2 | 477,0 | 100 | 479,9 | 200 | 480,0 | 224 |