RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2021 16:59:48 | 230 | 422,0 | 200 | 423,0 | 100 | 451,8 | 457,8 | 100 | 473,0 | 200 | 474,0 | 240 |
| 21.07.2021 16:59:48 | 230 | 422,0 | 200 | 423,0 | 100 | 451,8 | 457,8 | 100 | 473,0 | 200 | 474,0 | 240 |
| 21.07.2021 16:59:45 | 230 | 422,0 | 200 | 423,0 | 100 | 451,8 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 21.07.2021 16:59:45 | 230 | 422,0 | 200 | 423,0 | 100 | 451,8 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 21.07.2021 16:59:45 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 21.07.2021 16:59:45 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 21.07.2021 16:59:45 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 458,1 | 100 | 473,0 | 200 | 474,0 | 240 |
| 21.07.2021 16:59:45 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 458,1 | 100 | 473,0 | 200 | 474,0 | 240 |
| 21.07.2021 16:59:02 | 230 | 422,0 | 200 | 423,0 | 100 | 452,1 | 458,1 | 100 | 473,0 | 200 | 474,0 | 240 |
| 21.07.2021 16:59:02 | 230 | 422,0 | 200 | 423,0 | 100 | 452,1 | 458,1 | 100 | 473,0 | 200 | 474,0 | 240 |
| 21.07.2021 16:58:58 | 230 | 422,0 | 200 | 423,0 | 100 | 452,1 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 21.07.2021 16:58:58 | 230 | 422,0 | 200 | 423,0 | 100 | 452,1 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 21.07.2021 16:58:58 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 21.07.2021 16:58:58 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 21.07.2021 16:58:58 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 458,2 | 100 | 473,0 | 200 | 474,0 | 240 |
| 21.07.2021 16:58:58 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 458,2 | 100 | 473,0 | 200 | 474,0 | 240 |
| 21.07.2021 16:58:17 | 230 | 422,0 | 200 | 423,0 | 100 | 452,2 | 458,2 | 100 | 473,0 | 200 | 474,0 | 240 |
| 21.07.2021 16:58:17 | 230 | 422,0 | 200 | 423,0 | 100 | 452,2 | 458,2 | 100 | 473,0 | 200 | 474,0 | 240 |
| 21.07.2021 16:58:14 | 230 | 422,0 | 200 | 423,0 | 100 | 452,2 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 21.07.2021 16:58:14 | 230 | 422,0 | 200 | 423,0 | 100 | 452,2 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 21.07.2021 16:58:13 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 21.07.2021 16:58:13 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 21.07.2021 16:58:13 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 458,4 | 100 | 473,0 | 200 | 474,0 | 240 |
| 21.07.2021 16:58:13 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 458,4 | 100 | 473,0 | 200 | 474,0 | 240 |
| 21.07.2021 16:56:00 | 230 | 422,0 | 200 | 423,0 | 100 | 452,4 | 458,4 | 100 | 473,0 | 200 | 474,0 | 240 |
| 21.07.2021 16:56:00 | 230 | 422,0 | 200 | 423,0 | 100 | 452,4 | 458,4 | 100 | 473,0 | 200 | 474,0 | 240 |
| 21.07.2021 16:55:58 | 230 | 422,0 | 200 | 423,0 | 100 | 452,4 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 21.07.2021 16:55:58 | 230 | 422,0 | 200 | 423,0 | 100 | 452,4 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 21.07.2021 16:55:58 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 21.07.2021 16:55:58 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 21.07.2021 16:55:58 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 458,2 | 100 | 473,0 | 200 | 474,0 | 240 |
| 21.07.2021 16:55:58 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 458,2 | 100 | 473,0 | 200 | 474,0 | 240 |
| 21.07.2021 16:51:31 | 230 | 422,0 | 200 | 423,0 | 100 | 452,2 | 458,2 | 100 | 473,0 | 200 | 474,0 | 240 |
| 21.07.2021 16:51:31 | 230 | 422,0 | 200 | 423,0 | 100 | 452,2 | 458,2 | 100 | 473,0 | 200 | 474,0 | 240 |
| 21.07.2021 16:51:29 | 230 | 422,0 | 200 | 423,0 | 100 | 452,2 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 21.07.2021 16:51:29 | 230 | 422,0 | 200 | 423,0 | 100 | 452,2 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 21.07.2021 16:51:29 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 21.07.2021 16:51:29 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 21.07.2021 16:51:29 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 458,0 | 100 | 473,0 | 200 | 474,0 | 240 |
| 21.07.2021 16:51:29 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 458,0 | 100 | 473,0 | 200 | 474,0 | 240 |
| 21.07.2021 16:50:48 | 230 | 422,0 | 200 | 423,0 | 100 | 452,0 | 458,0 | 100 | 473,0 | 200 | 474,0 | 240 |
| 21.07.2021 16:50:48 | 230 | 422,0 | 200 | 423,0 | 100 | 452,0 | 458,0 | 100 | 473,0 | 200 | 474,0 | 240 |
| 21.07.2021 16:50:44 | 230 | 422,0 | 200 | 423,0 | 100 | 452,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 21.07.2021 16:50:44 | 230 | 422,0 | 200 | 423,0 | 100 | 452,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 21.07.2021 16:50:43 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 21.07.2021 16:50:43 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 473,0 | 100 | 474,0 | 140 | 600,0 | 152 |
| 21.07.2021 16:50:43 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 457,9 | 100 | 473,0 | 200 | 474,0 | 240 |
| 21.07.2021 16:50:43 | 160 | 421,0 | 130 | 422,0 | 100 | 423,0 | 457,9 | 100 | 473,0 | 200 | 474,0 | 240 |
| 21.07.2021 16:49:17 | 230 | 422,0 | 200 | 423,0 | 100 | 451,9 | 457,9 | 100 | 473,0 | 200 | 474,0 | 240 |
| 21.07.2021 16:49:17 | 230 | 422,0 | 200 | 423,0 | 100 | 451,9 | 457,9 | 100 | 473,0 | 200 | 474,0 | 240 |