RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.07. 17:00 15.07. 17:00 19.07. 17:00 20.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.07.2021 16:59:11	222	446,0	142	458,0	42	462,0	464,0	100	472,0	200	473,0	224
16.07.2021 16:59:11	222	446,0	142	458,0	42	462,0	464,0	100	472,0	200	473,0	224
16.07.2021 16:59:09	222	446,0	142	458,0	42	462,0	472,0	100	473,0	124	474,0	164
16.07.2021 16:59:09	222	446,0	142	458,0	42	462,0	472,0	100	473,0	124	474,0	164
16.07.2021 16:59:09	172	422,0	142	458,0	42	462,0	472,0	100	473,0	124	474,0	164
16.07.2021 16:59:09	152	421,1	72	422,0	42	462,0	472,0	100	473,0	124	474,0	164
16.07.2021 16:59:09	152	421,1	72	422,0	42	462,0	472,0	100	473,0	124	474,0	164
16.07.2021 16:59:09	152	421,1	72	422,0	42	462,0	463,8	100	472,0	200	473,0	224
16.07.2021 16:59:09	152	421,1	72	422,0	42	462,0	463,8	100	472,0	200	473,0	224
16.07.2021 16:59:08	152	422,0	122	446,0	42	462,0	463,8	100	472,0	200	473,0	224
16.07.2021 16:58:27	222	446,0	142	457,8	42	462,0	463,8	100	472,0	200	473,0	224
16.07.2021 16:58:27	222	446,0	142	457,8	42	462,0	463,8	100	472,0	200	473,0	224
16.07.2021 16:58:24	222	446,0	142	457,8	42	462,0	472,0	100	473,0	124	474,0	164
16.07.2021 16:58:24	222	446,0	142	457,8	42	462,0	472,0	100	473,0	124	474,0	164
16.07.2021 16:58:23	172	422,0	142	457,8	42	462,0	472,0	100	473,0	124	474,0	164
16.07.2021 16:58:23	152	421,1	72	422,0	42	462,0	472,0	100	473,0	124	474,0	164
16.07.2021 16:58:23	152	421,1	72	422,0	42	462,0	472,0	100	473,0	124	474,0	164
16.07.2021 16:58:23	152	421,1	72	422,0	42	462,0	463,7	100	472,0	200	473,0	224
16.07.2021 16:58:23	152	421,1	72	422,0	42	462,0	463,7	100	472,0	200	473,0	224
16.07.2021 16:58:23	152	422,0	122	446,0	42	462,0	463,7	100	472,0	200	473,0	224
16.07.2021 16:57:41	222	446,0	142	457,7	42	462,0	463,7	100	472,0	200	473,0	224
16.07.2021 16:57:41	222	446,0	142	457,7	42	462,0	463,7	100	472,0	200	473,0	224
16.07.2021 16:57:40	222	446,0	142	457,7	42	462,0	472,0	100	473,0	124	474,0	164
16.07.2021 16:57:40	222	446,0	142	457,7	42	462,0	472,0	100	473,0	124	474,0	164
16.07.2021 16:57:40	172	422,0	142	457,7	42	462,0	472,0	100	473,0	124	474,0	164
16.07.2021 16:57:40	152	421,1	72	422,0	42	462,0	472,0	100	473,0	124	474,0	164
16.07.2021 16:57:40	152	421,1	72	422,0	42	462,0	472,0	100	473,0	124	474,0	164
16.07.2021 16:57:39	152	421,1	72	422,0	42	462,0	463,6	100	472,0	200	473,0	224
16.07.2021 16:57:39	152	421,1	72	422,0	42	462,0	463,6	100	472,0	200	473,0	224
16.07.2021 16:57:39	152	422,0	122	446,0	42	462,0	463,6	100	472,0	200	473,0	224
16.07.2021 16:56:56	222	446,0	142	457,6	42	462,0	463,6	100	472,0	200	473,0	224
16.07.2021 16:56:56	222	446,0	142	457,6	42	462,0	463,6	100	472,0	200	473,0	224
16.07.2021 16:56:54	222	446,0	142	457,6	42	462,0	472,0	100	473,0	124	474,0	164
16.07.2021 16:56:54	222	446,0	142	457,6	42	462,0	472,0	100	473,0	124	474,0	164
16.07.2021 16:56:54	172	422,0	142	457,6	42	462,0	472,0	100	473,0	124	474,0	164
16.07.2021 16:56:54	152	421,1	72	422,0	42	462,0	472,0	100	473,0	124	474,0	164
16.07.2021 16:56:54	152	421,1	72	422,0	42	462,0	472,0	100	473,0	124	474,0	164
16.07.2021 16:56:54	152	421,1	72	422,0	42	462,0	463,2	100	472,0	200	473,0	224
16.07.2021 16:56:54	152	421,1	72	422,0	42	462,0	463,2	100	472,0	200	473,0	224
16.07.2021 16:56:54	152	422,0	122	446,0	42	462,0	463,2	100	472,0	200	473,0	224
16.07.2021 16:56:12	222	446,0	142	457,2	42	462,0	463,2	100	472,0	200	473,0	224
16.07.2021 16:56:12	222	446,0	142	457,2	42	462,0	463,2	100	472,0	200	473,0	224
16.07.2021 16:56:09	222	446,0	142	457,2	42	462,0	472,0	100	473,0	124	474,0	164
16.07.2021 16:56:09	222	446,0	142	457,2	42	462,0	472,0	100	473,0	124	474,0	164
16.07.2021 16:56:09	172	422,0	142	457,2	42	462,0	472,0	100	473,0	124	474,0	164
16.07.2021 16:56:09	152	421,1	72	422,0	42	462,0	472,0	100	473,0	124	474,0	164
16.07.2021 16:56:09	152	421,1	72	422,0	42	462,0	472,0	100	473,0	124	474,0	164
16.07.2021 16:56:08	152	421,1	72	422,0	42	462,0	463,1	100	472,0	200	473,0	224
16.07.2021 16:56:08	152	421,1	72	422,0	42	462,0	463,1	100	472,0	200	473,0	224
16.07.2021 16:56:08	152	422,0	122	446,0	42	462,0	463,1	100	472,0	200	473,0	224

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies