RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2021 16:59:47 | 210 | 422,0 | 180 | 446,0 | 100 | 461,4 | 467,4 | 100 | 473,0 | 200 | 474,0 | 240 |
| 14.07.2021 16:59:47 | 210 | 422,0 | 180 | 446,0 | 100 | 461,4 | 467,4 | 100 | 473,0 | 200 | 474,0 | 240 |
| 14.07.2021 16:59:44 | 210 | 422,0 | 180 | 446,0 | 100 | 461,4 | 473,0 | 100 | 474,0 | 140 | 0,0 | 0 |
| 14.07.2021 16:59:44 | 210 | 422,0 | 180 | 446,0 | 100 | 461,4 | 473,0 | 100 | 474,0 | 140 | 0,0 | 0 |
| 14.07.2021 16:59:44 | 160 | 421,0 | 130 | 422,0 | 100 | 461,4 | 473,0 | 100 | 474,0 | 140 | 0,0 | 0 |
| 14.07.2021 16:59:44 | 160 | 421,0 | 130 | 422,0 | 100 | 461,4 | 473,0 | 100 | 474,0 | 140 | 0,0 | 0 |
| 14.07.2021 16:59:44 | 140 | 376,1 | 60 | 421,0 | 30 | 422,0 | 473,0 | 100 | 474,0 | 140 | 0,0 | 0 |
| 14.07.2021 16:59:44 | 140 | 376,1 | 60 | 421,0 | 30 | 422,0 | 473,0 | 100 | 474,0 | 140 | 0,0 | 0 |
| 14.07.2021 16:59:44 | 140 | 376,1 | 60 | 421,0 | 30 | 422,0 | 467,8 | 100 | 473,0 | 200 | 474,0 | 240 |
| 14.07.2021 16:59:44 | 140 | 376,1 | 60 | 421,0 | 30 | 422,0 | 467,8 | 100 | 473,0 | 200 | 474,0 | 240 |
| 14.07.2021 16:59:44 | 140 | 421,0 | 110 | 422,0 | 80 | 446,0 | 467,8 | 100 | 473,0 | 200 | 474,0 | 240 |
| 14.07.2021 16:59:43 | 140 | 421,0 | 110 | 422,0 | 80 | 446,0 | 467,8 | 100 | 473,0 | 200 | 474,0 | 240 |
| 14.07.2021 16:59:02 | 210 | 422,0 | 180 | 446,0 | 100 | 461,8 | 467,8 | 100 | 473,0 | 200 | 474,0 | 240 |
| 14.07.2021 16:59:02 | 210 | 422,0 | 180 | 446,0 | 100 | 461,8 | 467,8 | 100 | 473,0 | 200 | 474,0 | 240 |
| 14.07.2021 16:59:00 | 210 | 422,0 | 180 | 446,0 | 100 | 461,8 | 473,0 | 100 | 474,0 | 140 | 0,0 | 0 |
| 14.07.2021 16:59:00 | 210 | 422,0 | 180 | 446,0 | 100 | 461,8 | 473,0 | 100 | 474,0 | 140 | 0,0 | 0 |
| 14.07.2021 16:59:00 | 160 | 421,0 | 130 | 422,0 | 100 | 461,8 | 473,0 | 100 | 474,0 | 140 | 0,0 | 0 |
| 14.07.2021 16:59:00 | 160 | 421,0 | 130 | 422,0 | 100 | 461,8 | 473,0 | 100 | 474,0 | 140 | 0,0 | 0 |
| 14.07.2021 16:58:59 | 140 | 376,1 | 60 | 421,0 | 30 | 422,0 | 473,0 | 100 | 474,0 | 140 | 0,0 | 0 |
| 14.07.2021 16:58:59 | 140 | 376,1 | 60 | 421,0 | 30 | 422,0 | 473,0 | 100 | 474,0 | 140 | 0,0 | 0 |
| 14.07.2021 16:58:59 | 140 | 376,1 | 60 | 421,0 | 30 | 422,0 | 467,6 | 100 | 473,0 | 200 | 474,0 | 240 |
| 14.07.2021 16:58:59 | 140 | 376,1 | 60 | 421,0 | 30 | 422,0 | 467,6 | 100 | 473,0 | 200 | 474,0 | 240 |
| 14.07.2021 16:58:59 | 140 | 421,0 | 110 | 422,0 | 80 | 446,0 | 467,6 | 100 | 473,0 | 200 | 474,0 | 240 |
| 14.07.2021 16:58:59 | 140 | 421,0 | 110 | 422,0 | 80 | 446,0 | 467,6 | 100 | 473,0 | 200 | 474,0 | 240 |
| 14.07.2021 16:57:28 | 210 | 422,0 | 180 | 446,0 | 100 | 461,6 | 467,6 | 100 | 473,0 | 200 | 474,0 | 240 |
| 14.07.2021 16:57:28 | 210 | 422,0 | 180 | 446,0 | 100 | 461,6 | 467,6 | 100 | 473,0 | 200 | 474,0 | 240 |
| 14.07.2021 16:57:28 | 210 | 422,0 | 180 | 446,0 | 100 | 461,6 | 473,0 | 100 | 474,0 | 140 | 0,0 | 0 |
| 14.07.2021 16:57:28 | 210 | 422,0 | 180 | 446,0 | 100 | 461,6 | 473,0 | 100 | 474,0 | 140 | 0,0 | 0 |
| 14.07.2021 16:57:27 | 160 | 421,0 | 130 | 422,0 | 100 | 461,6 | 473,0 | 100 | 474,0 | 140 | 0,0 | 0 |
| 14.07.2021 16:57:27 | 160 | 421,0 | 130 | 422,0 | 100 | 461,6 | 473,0 | 100 | 474,0 | 140 | 0,0 | 0 |
| 14.07.2021 16:57:27 | 140 | 376,1 | 60 | 421,0 | 30 | 422,0 | 473,0 | 100 | 474,0 | 140 | 0,0 | 0 |
| 14.07.2021 16:57:27 | 140 | 376,1 | 60 | 421,0 | 30 | 422,0 | 473,0 | 100 | 474,0 | 140 | 0,0 | 0 |
| 14.07.2021 16:57:27 | 140 | 376,1 | 60 | 421,0 | 30 | 422,0 | 467,4 | 100 | 473,0 | 200 | 474,0 | 240 |
| 14.07.2021 16:57:27 | 140 | 376,1 | 60 | 421,0 | 30 | 422,0 | 467,4 | 100 | 473,0 | 200 | 474,0 | 240 |
| 14.07.2021 16:57:27 | 140 | 421,0 | 110 | 422,0 | 80 | 446,0 | 467,4 | 100 | 473,0 | 200 | 474,0 | 240 |
| 14.07.2021 16:57:27 | 140 | 421,0 | 110 | 422,0 | 80 | 446,0 | 467,4 | 100 | 473,0 | 200 | 474,0 | 240 |
| 14.07.2021 16:56:45 | 210 | 422,0 | 180 | 446,0 | 100 | 461,4 | 467,4 | 100 | 473,0 | 200 | 474,0 | 240 |
| 14.07.2021 16:56:45 | 210 | 422,0 | 180 | 446,0 | 100 | 461,4 | 467,4 | 100 | 473,0 | 200 | 474,0 | 240 |
| 14.07.2021 16:56:43 | 210 | 422,0 | 180 | 446,0 | 100 | 461,4 | 473,0 | 100 | 474,0 | 140 | 0,0 | 0 |
| 14.07.2021 16:56:43 | 210 | 422,0 | 180 | 446,0 | 100 | 461,4 | 473,0 | 100 | 474,0 | 140 | 0,0 | 0 |
| 14.07.2021 16:56:43 | 160 | 421,0 | 130 | 422,0 | 100 | 461,4 | 473,0 | 100 | 474,0 | 140 | 0,0 | 0 |
| 14.07.2021 16:56:43 | 160 | 421,0 | 130 | 422,0 | 100 | 461,4 | 473,0 | 100 | 474,0 | 140 | 0,0 | 0 |
| 14.07.2021 16:56:43 | 140 | 376,1 | 60 | 421,0 | 30 | 422,0 | 473,0 | 100 | 474,0 | 140 | 0,0 | 0 |
| 14.07.2021 16:56:43 | 140 | 376,1 | 60 | 421,0 | 30 | 422,0 | 473,0 | 100 | 474,0 | 140 | 0,0 | 0 |
| 14.07.2021 16:56:43 | 140 | 376,1 | 60 | 421,0 | 30 | 422,0 | 467,3 | 100 | 473,0 | 200 | 474,0 | 240 |
| 14.07.2021 16:56:43 | 140 | 376,1 | 60 | 421,0 | 30 | 422,0 | 467,3 | 100 | 473,0 | 200 | 474,0 | 240 |
| 14.07.2021 16:56:42 | 140 | 421,0 | 110 | 422,0 | 80 | 446,0 | 467,3 | 100 | 473,0 | 200 | 474,0 | 240 |
| 14.07.2021 16:56:42 | 140 | 421,0 | 110 | 422,0 | 80 | 446,0 | 467,3 | 100 | 473,0 | 200 | 474,0 | 240 |
| 14.07.2021 16:53:45 | 210 | 422,0 | 180 | 446,0 | 100 | 461,3 | 467,3 | 100 | 473,0 | 200 | 474,0 | 240 |
| 14.07.2021 16:53:45 | 210 | 422,0 | 180 | 446,0 | 100 | 461,3 | 467,3 | 100 | 473,0 | 200 | 474,0 | 240 |